JPMorgan ETFs (Ireland) ICAV - Carbon Transition China Equity (CTB) UCITS ETF - USD (acc)
WKN A3DUAK | ISIN IE000G3A6RN7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:16:32 | 0 | 26,40 |
| 13:16:38 | 0 | 26,44 |
| 12:17:09 | 0 | 26,43 |
| 11:17:24 | 0 | 26,43 |
| 10:17:16 | 0 | 26,42 |
| 09:16:50 | 0 | 26,39 |
| 08:46:28 | 0 | 26,20 |
| 03.06.25 19:46:51 | 0 | 26,15 |
| 03.06.25 18:46:10 | 0 | 26,17 |
| 03.06.25 17:26:25 | 0 | 26,18 |
| 03.06.25 16:17:21 | 0 | 26,18 |
| 03.06.25 15:16:58 | 0 | 26,22 |
| 03.06.25 14:16:46 | 0 | 26,18 |
| 03.06.25 13:17:13 | 0 | 26,18 |
| 03.06.25 12:16:19 | 0 | 26,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 11:16:26 | 0 | 26,18 |
| 03.06.25 10:16:33 | 0 | 26,18 |
| 03.06.25 09:17:12 | 0 | 26,18 |
| 03.06.25 08:47:22 | 0 | 25,92 |
| 02.06.25 19:46:50 | 0 | 25,72 |
| 02.06.25 18:47:14 | 0 | 25,72 |
| 02.06.25 17:25:57 | 0 | 25,78 |
| 02.06.25 16:17:07 | 0 | 25,68 |
| 02.06.25 15:17:04 | 0 | 25,80 |
| 02.06.25 14:17:09 | 0 | 25,79 |
| 02.06.25 13:16:42 | 0 | 25,78 |
| 02.06.25 12:16:15 | 0 | 25,75 |
| 02.06.25 11:16:13 | 0 | 25,44 |
| 02.06.25 10:17:13 | 0 | 25,76 |
| 02.06.25 09:17:15 | 0 | 25,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 08:46:19 | 0 | 25,25 |
| 30.05.25 19:46:30 | 0 | 25,67 |
| 30.05.25 18:46:43 | 0 | 25,70 |
| 30.05.25 17:26:33 | 0 | 25,90 |
| 30.05.25 16:17:30 | 0 | 25,97 |
| 30.05.25 15:16:18 | 0 | 25,98 |
| 30.05.25 14:17:34 | 0 | 25,95 |
| 30.05.25 13:16:36 | 0 | 26,21 |
| 30.05.25 12:17:20 | 0 | 26,16 |
| 30.05.25 11:17:31 | 0 | 26,18 |
| 30.05.25 10:16:58 | 0 | 26,17 |
| 30.05.25 09:17:18 | 0 | 26,08 |
| 30.05.25 08:46:52 | 0 | 25,99 |
| 29.05.25 19:58:15 | 0 | 26,12 |
| 29.05.25 19:46:24 | 0 | 26,13 |