JPMorgan ETFs (Ireland) ICAV - Carbon Transition China Equity (CTB) UCITS ETF - USD (acc)
WKN A3DUAK | ISIN IE000G3A6RN7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:22 | 0 | 27,70 |
16:17:25 | 0 | 27,71 |
15:16:45 | 0 | 27,80 |
13:16:59 | 0 | 27,83 |
12:16:56 | 0 | 27,87 |
11:16:33 | 0 | 27,90 |
10:17:29 | 0 | 27,87 |
09:17:23 | 0 | 27,85 |
08:46:48 | 0 | 27,69 |
23.07.25 19:47:14 | 0 | 27,67 |
23.07.25 18:46:17 | 0 | 27,67 |
23.07.25 17:26:21 | 0 | 27,74 |
23.07.25 16:17:28 | 0 | 27,82 |
23.07.25 15:17:19 | 0 | 27,77 |
23.07.25 14:16:23 | 0 | 27,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 13:17:02 | 0 | 27,75 |
23.07.25 12:17:13 | 0 | 27,78 |
23.07.25 11:16:16 | 0 | 27,80 |
23.07.25 10:16:27 | 0 | 27,74 |
23.07.25 09:17:19 | 0 | 27,68 |
23.07.25 08:47:27 | 0 | 27,43 |
22.07.25 19:47:22 | 0 | 27,33 |
22.07.25 18:47:13 | 0 | 27,31 |
22.07.25 17:26:35 | 0 | 27,36 |
22.07.25 16:16:53 | 0 | 27,37 |
22.07.25 15:16:35 | 0 | 27,43 |
22.07.25 14:16:53 | 0 | 27,41 |
22.07.25 13:16:17 | 0 | 27,35 |
22.07.25 12:17:31 | 0 | 27,36 |
22.07.25 11:16:34 | 0 | 27,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 10:16:50 | 0 | 27,36 |
22.07.25 09:16:19 | 0 | 27,32 |
22.07.25 08:46:52 | 0 | 27,18 |
21.07.25 19:46:46 | 0 | 27,22 |
21.07.25 18:46:49 | 0 | 27,20 |
21.07.25 17:26:11 | 0 | 27,31 |
21.07.25 16:16:40 | 0 | 27,34 |
21.07.25 15:16:44 | 0 | 27,35 |
21.07.25 14:17:03 | 0 | 27,32 |
21.07.25 13:16:39 | 0 | 27,34 |
21.07.25 12:16:39 | 0 | 27,38 |
21.07.25 11:16:50 | 0 | 27,21 |
21.07.25 10:17:33 | 0 | 27,35 |
21.07.25 08:47:00 | 0 | 27,17 |
18.07.25 19:46:46 | 0 | 27,25 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login