JPMorgan ETFs (Ireland) ICAV - Carbon Transition China Equity (CTB) UCITS ETF - USD (acc)
WKN A3DUAK | ISIN IE000G3A6RN7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:01:58 | 0 | 26,4400 |
| 13:03:17 | 0 | 26,4350 |
| 12:01:54 | 0 | 26,4200 |
| 11:19:18 | 0 | 26,4200 |
| 11:15:39 | 0 | 26,4150 |
| 10:23:11 | 0 | 26,4100 |
| 10:22:07 | 0 | 26,4100 |
| 09:20:37 | 0 | 26,3900 |
| 03.06.25 19:37:29 | 0 | 26,2400 |
| 03.06.25 19:23:55 | 0 | 26,2100 |
| 03.06.25 18:27:46 | 0 | 26,2500 |
| 03.06.25 17:27:01 | 0 | 26,1750 |
| 03.06.25 16:28:08 | 0 | 26,1750 |
| 03.06.25 15:47:42 | 0 | 26,1750 |
| 03.06.25 15:08:21 | 0 | 26,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 14:13:09 | 0 | 26,1750 |
| 03.06.25 13:16:01 | 0 | 26,1750 |
| 03.06.25 12:15:35 | 0 | 26,1750 |
| 03.06.25 11:15:37 | 0 | 26,1750 |
| 03.06.25 10:21:49 | 0 | 26,1750 |
| 03.06.25 10:06:00 | 0 | 26,1750 |
| 03.06.25 09:29:24 | 0 | 26,1750 |
| 03.06.25 09:25:32 | 0 | 26,1750 |
| 02.06.25 19:34:40 | 0 | 25,8000 |
| 02.06.25 19:19:56 | 0 | 25,7200 |
| 02.06.25 18:23:58 | 0 | 25,7950 |
| 02.06.25 16:35:51 | 0 | 25,7300 |
| 02.06.25 14:56:46 | 0 | 25,7950 |
| 02.06.25 14:45:52 | 0 | 25,7950 |
| 02.06.25 13:56:38 | 0 | 25,7950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 12:56:06 | 0 | 25,7850 |
| 30.05.25 19:40:59 | 0 | 25,6750 |
| 30.05.25 19:15:43 | 0 | 25,6900 |
| 30.05.25 18:29:13 | 0 | 25,7150 |
| 30.05.25 16:32:31 | 0 | 25,9800 |
| 30.05.25 15:07:06 | 0 | 25,9400 |
| 30.05.25 14:29:22 | 0 | 25,9550 |
| 30.05.25 13:08:26 | 0 | 26,2000 |
| 30.05.25 12:10:02 | 0 | 26,1650 |
| 30.05.25 11:15:26 | 0 | 26,1750 |
| 30.05.25 10:18:31 | 0 | 26,1600 |
| 30.05.25 09:34:18 | 0 | 26,0800 |
| 30.05.25 08:23:06 | 0 | 26,0650 |
| 29.05.25 19:40:52 | 0 | 26,1700 |
| 29.05.25 18:56:38 | 0 | 26,1600 |