JPMorgan ETFs (Ireland) ICAV - Carbon Transition China Equity (CTB) UCITS ETF - USD (acc)
WKN A3DUAK | ISIN IE000G3A6RN7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:10 | 0 | 27,6050 |
16:33:16 | 0 | 27,7700 |
15:06:45 | 0 | 27,8250 |
14:09:31 | 0 | 27,8250 |
13:19:38 | 0 | 27,8450 |
12:18:33 | 0 | 27,8700 |
11:23:36 | 0 | 27,8800 |
10:25:20 | 0 | 27,8650 |
09:22:14 | 0 | 27,8600 |
09:21:00 | 0 | 27,8700 |
09:19:43 | 0 | 27,8800 |
08:14:28 | 0 | 27,5800 |
08:12:49 | 0 | 27,5800 |
23.07.25 19:37:55 | 0 | 27,6550 |
23.07.25 19:13:35 | 0 | 27,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 18:36:44 | 0 | 27,6600 |
23.07.25 18:28:06 | 0 | 27,6400 |
23.07.25 18:23:30 | 0 | 27,6550 |
23.07.25 17:37:08 | 0 | 27,7050 |
23.07.25 16:39:59 | 0 | 27,7600 |
23.07.25 14:54:30 | 0 | 27,7600 |
23.07.25 14:02:15 | 0 | 27,7600 |
23.07.25 13:05:03 | 0 | 27,7700 |
23.07.25 12:11:12 | 0 | 27,7750 |
23.07.25 11:17:32 | 0 | 27,8000 |
23.07.25 10:16:17 | 0 | 27,7400 |
23.07.25 09:23:39 | 0 | 27,6550 |
23.07.25 08:40:35 | 0 | 27,4400 |
22.07.25 19:39:09 | 0 | 27,3550 |
22.07.25 19:00:13 | 0 | 27,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 18:10:24 | 0 | 27,3250 |
22.07.25 17:24:19 | 0 | 27,3700 |
22.07.25 16:25:11 | 0 | 27,3700 |
22.07.25 16:11:37 | 0 | 27,3700 |
22.07.25 16:10:55 | 0 | 27,3700 |
22.07.25 14:54:47 | 0 | 27,3950 |
22.07.25 13:57:51 | 0 | 27,3850 |
22.07.25 13:01:32 | 0 | 27,3550 |
22.07.25 12:09:06 | 0 | 27,3500 |
22.07.25 11:20:25 | 0 | 27,3550 |
22.07.25 10:21:38 | 0 | 27,3500 |
22.07.25 10:20:06 | 0 | 27,3500 |
22.07.25 09:27:11 | 0 | 27,3000 |
22.07.25 08:26:45 | 0 | 27,1950 |
21.07.25 19:34:52 | 0 | 27,2400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login