JPMorgan ETFs (Ireland) ICAV - Carbon Transition China Equity (CTB) UCITS ETF - USD (acc)
WKN A3DUAK | ISIN IE000G3A6RN7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:07 | 0 | 25,9050 |
10:11:12 | 0 | 25,9050 |
09:35:31 | 0 | 25,9000 |
09:31:36 | 0 | 25,8950 |
08:41:15 | 0 | 25,7750 |
03.07.25 19:32:46 | 0 | 25,8750 |
03.07.25 19:19:11 | 0 | 25,8850 |
03.07.25 18:33:35 | 0 | 25,8900 |
03.07.25 16:38:17 | 0 | 25,9750 |
03.07.25 16:02:35 | 0 | 25,9800 |
03.07.25 15:38:10 | 0 | 26,0150 |
03.07.25 14:49:49 | 0 | 25,9900 |
03.07.25 14:02:13 | 0 | 25,9000 |
03.07.25 14:01:04 | 0 | 25,9000 |
03.07.25 13:03:28 | 0 | 25,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 12:03:55 | 0 | 25,8850 |
03.07.25 11:14:39 | 0 | 25,9200 |
03.07.25 10:23:40 | 0 | 25,9200 |
03.07.25 09:27:22 | 0 | 25,8700 |
03.07.25 09:13:14 | 0 | 25,8950 |
03.07.25 08:18:29 | 0 | 25,7350 |
02.07.25 19:30:41 | 0 | 25,8850 |
02.07.25 18:30:19 | 0 | 25,8550 |
02.07.25 16:38:28 | 0 | 26,0350 |
02.07.25 16:25:02 | 0 | 25,9700 |
02.07.25 15:32:22 | 0 | 25,9650 |
02.07.25 14:42:55 | 0 | 26,0150 |
02.07.25 13:50:13 | 0 | 26,1050 |
02.07.25 12:53:26 | 0 | 26,0650 |
02.07.25 11:56:00 | 0 | 26,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 11:21:51 | 0 | 26,0650 |
02.07.25 10:56:18 | 0 | 26,0250 |
02.07.25 10:10:05 | 0 | 26,0100 |
02.07.25 09:35:37 | 0 | 26,0100 |
01.07.25 19:31:31 | 0 | 26,0000 |
01.07.25 19:10:07 | 0 | 26,0150 |
01.07.25 18:16:33 | 0 | 26,0150 |
01.07.25 17:26:48 | 0 | 26,1250 |
01.07.25 16:38:01 | 0 | 26,1550 |
01.07.25 16:33:46 | 0 | 26,1450 |
01.07.25 15:16:26 | 0 | 26,0750 |
01.07.25 14:18:15 | 0 | 26,0450 |
01.07.25 13:24:36 | 0 | 26,0550 |
01.07.25 12:23:05 | 0 | 26,0550 |
01.07.25 11:22:28 | 0 | 26,0650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login