JPMorgan ETFs (Ireland) ICAV - Carbon Transition China Equity (CTB) UCITS ETF - USD (acc)
WKN A3DUAK | ISIN IE000G3A6RN7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 15:31:11 | 0 | 24,6850 |
| 17.04.25 14:37:52 | 0 | 24,5050 |
| 17.04.25 13:44:38 | 0 | 24,4700 |
| 17.04.25 12:47:14 | 0 | 24,4700 |
| 17.04.25 11:57:02 | 0 | 24,4700 |
| 17.04.25 11:08:41 | 0 | 24,4750 |
| 17.04.25 10:21:43 | 0 | 24,4950 |
| 17.04.25 09:33:38 | 0 | 24,4450 |
| 17.04.25 08:38:21 | 0 | 24,5200 |
| 16.04.25 19:30:36 | 0 | 24,3900 |
| 16.04.25 18:55:39 | 0 | 24,4300 |
| 16.04.25 17:58:55 | 0 | 24,4300 |
| 16.04.25 17:13:45 | 0 | 24,5400 |
| 16.04.25 16:28:40 | 0 | 24,5600 |
| 16.04.25 14:45:48 | 0 | 24,3650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 13:47:47 | 0 | 24,4400 |
| 16.04.25 12:56:16 | 0 | 24,4150 |
| 16.04.25 11:57:25 | 0 | 24,4000 |
| 16.04.25 11:10:45 | 0 | 24,4050 |
| 16.04.25 10:11:07 | 0 | 24,1750 |
| 16.04.25 09:35:08 | 0 | 24,2150 |
| 16.04.25 08:43:43 | 0 | 24,1600 |
| 16.04.25 08:40:20 | 0 | 24,1350 |
| 15.04.25 19:31:23 | 0 | 24,8850 |
| 15.04.25 19:06:27 | 0 | 24,9150 |
| 15.04.25 18:07:01 | 0 | 24,9400 |
| 15.04.25 17:19:52 | 0 | 24,9750 |
| 15.04.25 16:34:15 | 0 | 24,9250 |
| 15.04.25 14:41:30 | 0 | 24,8150 |
| 15.04.25 13:48:29 | 0 | 24,8350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 12:57:10 | 0 | 24,8150 |
| 15.04.25 11:57:16 | 0 | 24,6000 |
| 15.04.25 11:04:35 | 0 | 24,8250 |
| 15.04.25 10:14:32 | 0 | 24,8250 |
| 15.04.25 10:13:35 | 0 | 24,8100 |
| 15.04.25 10:10:21 | 0 | 24,8000 |
| 15.04.25 10:06:58 | 0 | 24,7900 |
| 15.04.25 09:26:46 | 0 | 24,8250 |
| 15.04.25 08:13:34 | 0 | 24,3500 |
| 15.04.25 08:08:32 | 0 | 24,3350 |
| 15.04.25 08:05:04 | 0 | 24,3450 |
| 14.04.25 19:40:40 | 0 | 24,8400 |
| 14.04.25 19:06:58 | 0 | 24,5350 |
| 14.04.25 18:15:18 | 0 | 24,4450 |
| 14.04.25 17:24:56 | 0 | 24,9500 |