JPMorgan ETFs (Ireland) ICAV - Carbon Transition China Equity (CTB) UCITS ETF - USD (acc)
WKN A3DUAK | ISIN IE000G3A6RN7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:12:19 | 0 | 27,1200 |
| 13.05.25 19:36:29 | 0 | 27,1750 |
| 13.05.25 19:06:17 | 0 | 27,1750 |
| 13.05.25 18:18:05 | 0 | 27,1700 |
| 13.05.25 17:27:27 | 0 | 27,2400 |
| 13.05.25 16:27:39 | 0 | 27,2350 |
| 13.05.25 14:54:02 | 0 | 27,1800 |
| 13.05.25 13:52:49 | 0 | 27,1900 |
| 13.05.25 13:02:18 | 0 | 27,1650 |
| 13.05.25 12:12:15 | 0 | 27,1400 |
| 13.05.25 11:21:06 | 0 | 27,1000 |
| 13.05.25 10:25:42 | 0 | 27,1450 |
| 13.05.25 09:58:59 | 0 | 27,1250 |
| 13.05.25 09:32:58 | 0 | 27,1250 |
| 12.05.25 19:35:00 | 0 | 27,4850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 18:34:18 | 0 | 27,4400 |
| 12.05.25 16:41:17 | 0 | 27,3850 |
| 12.05.25 16:28:12 | 0 | 27,4250 |
| 12.05.25 15:27:17 | 0 | 27,5000 |
| 12.05.25 13:33:47 | 0 | 27,5300 |
| 12.05.25 12:43:17 | 0 | 27,5400 |
| 12.05.25 11:57:10 | 0 | 27,5000 |
| 12.05.25 11:29:13 | 0 | 27,5200 |
| 12.05.25 11:09:57 | 0 | 27,4950 |
| 12.05.25 10:15:02 | 0 | 27,4700 |
| 09.05.25 19:33:59 | 0 | 26,3000 |
| 09.05.25 19:12:11 | 0 | 26,3150 |
| 09.05.25 18:12:20 | 0 | 26,2900 |
| 09.05.25 17:19:59 | 0 | 26,4500 |
| 09.05.25 16:50:40 | 0 | 26,4450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:31:41 | 0 | 26,4100 |
| 09.05.25 14:50:15 | 0 | 26,5500 |
| 09.05.25 13:50:47 | 0 | 26,5100 |
| 09.05.25 12:49:56 | 0 | 26,5500 |
| 09.05.25 11:59:47 | 0 | 26,5500 |
| 09.05.25 11:12:57 | 0 | 26,4900 |
| 09.05.25 10:19:14 | 0 | 26,4550 |
| 09.05.25 09:35:10 | 0 | 26,4400 |
| 09.05.25 08:13:38 | 0 | 26,2650 |
| 08.05.25 19:28:55 | 0 | 26,4600 |
| 08.05.25 19:12:50 | 0 | 26,4350 |
| 08.05.25 18:13:08 | 0 | 26,3850 |
| 08.05.25 17:23:43 | 0 | 26,3100 |
| 08.05.25 16:32:06 | 0 | 26,2400 |
| 08.05.25 15:34:13 | 0 | 26,2900 |