Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:45:18 | 0 | 55,810 |
13.05.24 15:17:04 | 0 | 55,880 |
13.05.24 14:47:09 | 0 | 55,880 |
13.05.24 14:17:07 | 0 | 55,880 |
13.05.24 14:11:30 | 3 | 55,890 |
13.05.24 13:47:08 | 0 | 55,740 |
13.05.24 13:17:12 | 0 | 55,710 |
13.05.24 12:47:05 | 0 | 55,690 |
13.05.24 12:17:05 | 0 | 55,690 |
13.05.24 11:47:08 | 0 | 55,690 |
13.05.24 11:17:27 | 0 | 55,690 |
13.05.24 10:47:26 | 0 | 55,690 |
13.05.24 10:17:21 | 0 | 55,690 |
13.05.24 09:47:10 | 0 | 55,680 |
13.05.24 09:19:18 | 3 | 55,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:17:03 | 0 | 55,680 |
13.05.24 09:14:08 | 52 | 55,680 |
13.05.24 08:05:24 | 0 | 55,080 |
10.05.24 21:47:12 | 0 | 55,020 |
10.05.24 21:17:07 | 0 | 55,010 |
10.05.24 20:47:09 | 0 | 55,010 |
10.05.24 20:17:00 | 0 | 55,010 |
10.05.24 19:47:09 | 0 | 55,000 |
10.05.24 19:17:00 | 0 | 55,000 |
10.05.24 18:48:15 | 60 | 55,000 |
10.05.24 18:47:05 | 0 | 55,000 |
10.05.24 18:17:14 | 0 | 55,760 |
10.05.24 17:47:05 | 0 | 55,760 |
10.05.24 17:17:17 | 0 | 55,760 |
10.05.24 16:47:23 | 0 | 55,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:17:14 | 0 | 55,810 |
10.05.24 15:45:01 | 0 | 55,830 |
10.05.24 15:17:25 | 0 | 55,830 |
10.05.24 14:47:04 | 0 | 55,930 |
10.05.24 14:32:30 | 8 | 56,020 |
10.05.24 14:17:14 | 0 | 55,850 |
10.05.24 13:47:18 | 0 | 55,850 |
10.05.24 13:17:24 | 0 | 55,850 |
10.05.24 12:47:09 | 0 | 55,870 |
10.05.24 12:23:37 | 11 | 55,870 |
10.05.24 12:17:22 | 0 | 55,730 |
10.05.24 11:47:26 | 0 | 55,730 |
10.05.24 11:17:11 | 0 | 55,730 |
10.05.24 10:47:15 | 0 | 55,630 |
10.05.24 10:17:18 | 0 | 55,600 |