INVESCOM2-IQSESG GLE EURD
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:27 | - | 56,220 |
09:43:56 | - | 56,250 |
09:06:23 | - | 56,220 |
09:04:11 | - | 56,250 |
08:57:45 | - | 55,594 |
08:52:28 | - | 55,603 |
08:51:31 | - | 55,602 |
08:51:18 | - | 55,614 |
08:50:42 | - | 55,620 |
08:50:40 | - | 55,635 |
08:50:34 | - | 55,625 |
08:50:29 | - | 55,606 |
08:45:06 | - | 55,597 |
08:34:56 | - | 55,592 |
08:27:01 | - | 55,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:48 | - | 55,575 |
08:22:02 | - | 55,578 |
08:17:43 | - | 55,594 |
08:07:02 | - | 55,596 |
08:07:02 | - | 55,596 |
08:05:34 | - | 55,593 |
08:05:16 | - | 55,594 |
17.05.24 21:59:15 | - | 55,495 |
17.05.24 21:58:33 | - | 55,477 |
17.05.24 21:57:39 | - | 55,474 |
17.05.24 21:56:15 | - | 55,477 |
17.05.24 21:55:45 | - | 55,492 |
17.05.24 21:54:45 | - | 55,483 |
17.05.24 21:51:37 | - | 55,486 |
17.05.24 21:50:45 | - | 55,483 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:48:45 | - | 55,471 |
17.05.24 21:48:23 | - | 55,484 |
17.05.24 21:43:15 | - | 55,489 |
17.05.24 21:37:45 | - | 55,502 |
17.05.24 21:29:15 | - | 55,489 |
17.05.24 21:22:45 | - | 55,498 |
17.05.24 21:16:15 | - | 55,481 |
17.05.24 21:13:45 | - | 55,466 |
17.05.24 21:11:43 | - | 55,465 |
17.05.24 21:09:45 | - | 55,465 |
17.05.24 21:05:14 | - | 55,455 |
17.05.24 20:57:53 | - | 55,456 |
17.05.24 20:55:45 | - | 55,455 |
17.05.24 20:55:00 | - | 55,440 |
17.05.24 20:51:45 | - | 55,417 |