INVESCOM2-IQSESG GLE EURD
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:22 | 0 | 56,26 |
10:16:19 | 0 | 56,26 |
09:17:05 | 0 | 56,23 |
08:46:08 | 0 | 55,93 |
17.05.24 19:46:11 | 0 | 55,76 |
17.05.24 18:46:43 | 0 | 55,74 |
17.05.24 17:25:07 | 0 | 56,07 |
17.05.24 16:16:39 | 0 | 56,07 |
17.05.24 15:16:49 | 0 | 56,16 |
17.05.24 14:17:01 | 0 | 56,12 |
17.05.24 13:17:12 | 0 | 56,10 |
17.05.24 12:16:20 | 0 | 56,10 |
17.05.24 11:16:46 | 0 | 56,10 |
17.05.24 10:17:06 | 0 | 56,04 |
17.05.24 09:17:06 | 0 | 56,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:46:12 | 0 | 55,79 |
16.05.24 19:46:06 | 0 | 55,86 |
16.05.24 18:46:07 | 0 | 55,94 |
16.05.24 17:25:46 | 0 | 56,28 |
16.05.24 16:16:31 | 0 | 56,25 |
16.05.24 15:16:48 | 0 | 56,34 |
16.05.24 14:16:14 | 0 | 56,40 |
16.05.24 13:16:56 | 0 | 56,37 |
16.05.24 12:16:56 | 0 | 56,35 |
16.05.24 11:16:44 | 0 | 56,35 |
16.05.24 10:16:11 | 0 | 56,32 |
16.05.24 09:16:17 | 0 | 56,35 |
16.05.24 08:46:42 | 0 | 56,10 |
15.05.24 19:46:18 | 0 | 55,96 |
15.05.24 18:47:00 | 0 | 55,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:25:16 | 0 | 56,22 |
15.05.24 16:17:19 | 0 | 56,08 |
15.05.24 15:16:27 | 0 | 56,06 |
15.05.24 14:16:16 | 0 | 55,82 |
15.05.24 13:17:11 | 0 | 55,84 |
15.05.24 12:16:10 | 0 | 55,90 |
15.05.24 11:16:34 | 0 | 55,85 |
15.05.24 10:16:37 | 0 | 55,82 |
15.05.24 09:16:30 | 0 | 55,82 |
15.05.24 08:46:58 | 0 | 55,55 |
14.05.24 19:46:51 | 0 | 55,64 |
14.05.24 18:47:00 | 0 | 55,60 |
14.05.24 17:25:16 | 0 | 55,69 |
14.05.24 16:16:54 | 0 | 55,70 |
14.05.24 15:16:59 | 0 | 55,73 |