INVESCOM2-IQSESG GLE EURD
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:22 | 0 | 56,22 |
17.05.24 12:15:45 | 0 | 56,22 |
17.05.24 09:48:54 | 0 | 56,22 |
17.05.24 08:49:39 | 0 | 56,22 |
17.05.24 08:15:14 | 0 | 56,22 |
16.05.24 19:02:20 | 0 | 56,22 |
16.05.24 09:35:15 | 0 | 56,37 |
16.05.24 09:20:10 | 0 | 56,37 |
16.05.24 08:15:33 | 0 | 56,22 |
15.05.24 17:17:16 | 0 | 56,22 |
15.05.24 15:28:17 | 0 | 56,12 |
15.05.24 12:53:29 | 0 | 55,82 |
15.05.24 12:37:42 | 0 | 55,88 |
15.05.24 11:11:21 | 0 | 55,84 |
15.05.24 09:18:29 | 0 | 55,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:15:25 | 0 | 55,71 |
14.05.24 16:14:00 | 0 | 55,71 |
14.05.24 12:56:24 | 0 | 55,65 |
14.05.24 10:35:30 | 0 | 55,63 |
14.05.24 08:44:18 | 0 | 55,27 |
14.05.24 08:17:37 | 0 | 55,27 |
13.05.24 17:48:36 | 0 | 55,27 |
13.05.24 14:16:56 | 0 | 55,74 |
13.05.24 08:34:51 | 0 | 55,27 |
10.05.24 08:19:15 | 0 | 55,27 |
09.05.24 08:19:14 | 0 | 55,27 |
08.05.24 08:18:23 | 0 | 55,27 |
07.05.24 13:27:54 | 0 | 55,27 |
07.05.24 10:10:34 | 0 | 55,17 |
07.05.24 08:16:31 | 0 | 54,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 18:13:30 | 0 | 54,37 |
06.05.24 18:03:27 | 0 | 54,39 |
06.05.24 14:04:37 | 0 | 54,84 |
06.05.24 08:31:58 | 0 | 54,28 |
03.05.24 12:34:45 | 0 | 54,28 |
03.05.24 08:23:03 | 0 | 54,40 |
02.05.24 14:54:04 | 0 | 54,40 |
02.05.24 13:20:41 | 0 | 54,40 |
02.05.24 10:58:35 | 0 | 54,25 |
02.05.24 09:27:30 | 0 | 54,25 |
02.05.24 08:19:55 | 0 | 54,71 |
30.04.24 16:36:30 | 0 | 54,71 |
30.04.24 13:54:39 | 0 | 54,85 |
30.04.24 09:11:35 | 0 | 54,90 |
30.04.24 08:15:42 | 0 | 54,70 |