INVESCOM2-IQSESG GLE EURD
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:53 | 0 | 56,2300 |
16.05.24 08:52:42 | 0 | 56,1000 |
15.05.24 09:05:47 | 0 | 55,8500 |
14.05.24 11:10:04 | 0 | 55,6200 |
13.05.24 09:10:35 | 0 | 55,7000 |
10.05.24 09:19:12 | 0 | 55,5800 |
09.05.24 09:06:28 | 0 | 55,2500 |
08.05.24 09:14:10 | 0 | 55,2400 |
07.05.24 10:59:45 | 0 | 55,2800 |
07.05.24 10:34:50 | 0 | 55,2200 |
06.05.24 09:29:04 | 0 | 54,7000 |
03.05.24 11:35:54 | 0 | 54,1200 |
02.05.24 09:08:08 | 0 | 54,1800 |
30.04.24 09:23:44 | 0 | 54,8800 |
29.04.24 10:06:17 | 0 | 54,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:59:02 | 0 | 54,8700 |
26.04.24 10:34:40 | 0 | 54,3200 |
26.04.24 09:41:28 | 0 | 54,3200 |
25.04.24 17:26:23 | 0 | 53,8000 |
25.04.24 10:37:03 | 0 | 54,2100 |
25.04.24 09:30:08 | 0 | 54,0700 |
24.04.24 09:27:40 | 0 | 54,5000 |
23.04.24 10:17:34 | 0 | 53,9400 |
23.04.24 09:19:34 | 0 | 53,8500 |
22.04.24 10:17:11 | 2 | 53,6600 |
22.04.24 09:43:45 | 0 | 53,4600 |
Keine Daten verfügbar