Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:45 | - | 55,797 |
31.05.24 21:59:00 | - | 55,748 |
31.05.24 21:58:30 | - | 55,731 |
31.05.24 21:58:00 | - | 55,739 |
31.05.24 21:57:15 | - | 55,761 |
31.05.24 21:56:30 | - | 55,746 |
31.05.24 21:56:00 | - | 55,721 |
31.05.24 21:55:15 | - | 55,711 |
31.05.24 21:54:15 | - | 55,700 |
31.05.24 21:53:45 | - | 55,711 |
31.05.24 21:53:15 | - | 55,699 |
31.05.24 21:52:45 | - | 55,663 |
31.05.24 21:52:15 | - | 55,645 |
31.05.24 21:51:45 | - | 55,620 |
31.05.24 21:51:15 | - | 55,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:50:15 | - | 55,623 |
31.05.24 21:50:11 | - | 55,587 |
31.05.24 21:49:15 | - | 55,569 |
31.05.24 21:48:45 | - | 55,544 |
31.05.24 21:47:15 | - | 55,526 |
31.05.24 21:46:45 | - | 55,510 |
31.05.24 21:45:15 | - | 55,523 |
31.05.24 21:44:30 | - | 55,500 |
31.05.24 21:44:00 | - | 55,481 |
31.05.24 21:43:45 | - | 55,469 |
31.05.24 21:42:00 | - | 55,458 |
31.05.24 21:41:30 | - | 55,444 |
31.05.24 21:40:45 | - | 55,425 |
31.05.24 21:40:15 | - | 55,403 |
31.05.24 21:39:37 | - | 55,387 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:36:32 | - | 55,384 |
31.05.24 21:35:00 | - | 55,383 |
31.05.24 21:34:48 | - | 55,394 |
31.05.24 21:34:00 | - | 55,398 |
31.05.24 21:32:30 | - | 55,381 |
31.05.24 21:32:15 | - | 55,369 |
31.05.24 21:31:45 | - | 55,351 |
31.05.24 21:30:15 | - | 55,367 |
31.05.24 21:29:15 | - | 55,384 |
31.05.24 21:28:04 | - | 55,403 |
31.05.24 21:27:00 | - | 55,409 |
31.05.24 21:26:01 | - | 55,396 |
31.05.24 21:25:15 | - | 55,395 |
31.05.24 21:23:30 | - | 55,380 |
31.05.24 21:21:53 | - | 55,365 |