Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:17 | 0 | 56,250 |
10:17:03 | 0 | 56,250 |
09:47:10 | 0 | 56,250 |
09:17:21 | 0 | 56,220 |
08:05:17 | 0 | 56,130 |
17.05.24 21:47:15 | 0 | 56,130 |
17.05.24 21:17:02 | 0 | 56,130 |
17.05.24 20:47:13 | 0 | 56,130 |
17.05.24 20:17:18 | 0 | 56,130 |
17.05.24 19:47:07 | 0 | 56,130 |
17.05.24 19:37:25 | 38 | 55,450 |
17.05.24 19:17:08 | 0 | 56,130 |
17.05.24 18:47:12 | 0 | 56,130 |
17.05.24 18:17:17 | 0 | 56,130 |
17.05.24 17:47:15 | 0 | 56,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:17:17 | 0 | 56,130 |
17.05.24 16:47:10 | 0 | 56,130 |
17.05.24 16:19:13 | 20 | 56,200 |
17.05.24 16:17:16 | 0 | 56,130 |
17.05.24 15:45:19 | 0 | 56,130 |
17.05.24 15:17:12 | 0 | 56,150 |
17.05.24 14:47:05 | 0 | 56,140 |
17.05.24 14:17:01 | 0 | 56,130 |
17.05.24 13:47:06 | 0 | 56,130 |
17.05.24 13:17:01 | 0 | 56,130 |
17.05.24 12:47:16 | 0 | 56,130 |
17.05.24 12:17:05 | 0 | 56,130 |
17.05.24 11:47:07 | 0 | 56,130 |
17.05.24 11:17:20 | 0 | 56,130 |
17.05.24 10:47:22 | 0 | 56,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:17:25 | 0 | 56,130 |
17.05.24 10:07:33 | 5 | 56,200 |
17.05.24 09:59:16 | 5 | 56,220 |
17.05.24 09:47:25 | 0 | 56,210 |
17.05.24 09:17:24 | 0 | 56,210 |
17.05.24 08:05:09 | 0 | 56,210 |
16.05.24 21:47:06 | 0 | 56,210 |
16.05.24 21:17:14 | 0 | 56,210 |
16.05.24 20:47:18 | 0 | 56,210 |
16.05.24 20:17:21 | 0 | 56,210 |
16.05.24 19:47:02 | 0 | 56,210 |
16.05.24 19:17:05 | 0 | 56,210 |
16.05.24 18:47:03 | 0 | 56,210 |
16.05.24 18:17:12 | 0 | 56,210 |
16.05.24 17:47:22 | 0 | 56,210 |