Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:47:20 | 0 | 55,420 |
| 17:17:00 | 0 | 55,420 |
| 16:47:09 | 0 | 55,390 |
| 16:17:17 | 0 | 55,320 |
| 15:45:08 | 0 | 55,290 |
| 15:17:12 | 0 | 55,290 |
| 14:47:21 | 0 | 55,260 |
| 14:17:05 | 0 | 55,260 |
| 13:47:13 | 0 | 55,260 |
| 13:17:12 | 0 | 55,260 |
| 12:47:15 | 0 | 55,260 |
| 12:17:20 | 0 | 55,260 |
| 11:47:04 | 0 | 55,260 |
| 11:17:09 | 0 | 55,270 |
| 10:47:05 | 0 | 55,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:17:09 | 0 | 55,270 |
| 09:47:19 | 0 | 55,270 |
| 09:17:07 | 0 | 55,270 |
| 08:05:10 | 0 | 55,270 |
| 08.05.24 21:47:08 | 0 | 55,270 |
| 08.05.24 21:17:08 | 0 | 55,270 |
| 08.05.24 20:47:15 | 0 | 55,270 |
| 08.05.24 20:17:16 | 0 | 55,270 |
| 08.05.24 19:47:23 | 0 | 55,270 |
| 08.05.24 19:17:16 | 0 | 55,270 |
| 08.05.24 18:47:20 | 0 | 55,270 |
| 08.05.24 18:17:18 | 0 | 55,270 |
| 08.05.24 17:47:11 | 0 | 55,270 |
| 08.05.24 17:17:06 | 0 | 55,270 |
| 08.05.24 16:47:17 | 0 | 55,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 16:17:11 | 0 | 55,220 |
| 08.05.24 15:45:09 | 0 | 55,160 |
| 08.05.24 15:17:16 | 0 | 55,160 |
| 08.05.24 14:47:17 | 0 | 55,160 |
| 08.05.24 14:17:11 | 0 | 55,200 |
| 08.05.24 13:47:01 | 0 | 55,310 |
| 08.05.24 13:17:00 | 0 | 55,310 |
| 08.05.24 12:47:08 | 0 | 55,330 |
| 08.05.24 12:17:12 | 0 | 55,290 |
| 08.05.24 11:47:18 | 0 | 55,290 |
| 08.05.24 11:17:17 | 0 | 55,290 |
| 08.05.24 10:47:22 | 0 | 55,290 |
| 08.05.24 10:17:08 | 0 | 55,290 |
| 08.05.24 10:14:21 | 2 | 55,290 |
| 08.05.24 09:47:06 | 0 | 55,380 |