Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:17:19 | 0 | 56,350 |
16.05.24 16:47:07 | 0 | 56,350 |
16.05.24 16:17:02 | 0 | 56,350 |
16.05.24 16:01:41 | 5 | 56,350 |
16.05.24 15:45:09 | 0 | 56,350 |
16.05.24 15:17:19 | 0 | 56,350 |
16.05.24 14:47:22 | 0 | 56,350 |
16.05.24 14:17:12 | 0 | 56,390 |
16.05.24 13:47:08 | 0 | 56,390 |
16.05.24 13:17:14 | 0 | 56,360 |
16.05.24 12:47:14 | 0 | 56,360 |
16.05.24 12:17:08 | 0 | 56,350 |
16.05.24 11:47:20 | 0 | 56,340 |
16.05.24 11:17:17 | 0 | 56,340 |
16.05.24 10:47:09 | 0 | 56,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:17:10 | 0 | 56,340 |
16.05.24 09:47:21 | 0 | 56,340 |
16.05.24 09:17:03 | 0 | 56,340 |
16.05.24 08:05:15 | 0 | 56,130 |
15.05.24 21:47:21 | 0 | 56,130 |
15.05.24 21:17:23 | 0 | 56,130 |
15.05.24 20:47:24 | 0 | 56,130 |
15.05.24 20:17:24 | 0 | 56,130 |
15.05.24 19:47:00 | 0 | 56,130 |
15.05.24 19:17:03 | 0 | 56,130 |
15.05.24 18:47:03 | 0 | 56,130 |
15.05.24 18:17:02 | 0 | 56,130 |
15.05.24 17:47:20 | 0 | 56,130 |
15.05.24 17:17:16 | 0 | 56,220 |
15.05.24 16:47:18 | 0 | 56,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:17:08 | 0 | 56,130 |
15.05.24 15:45:01 | 0 | 56,130 |
15.05.24 15:17:22 | 0 | 56,130 |
15.05.24 14:47:12 | 0 | 56,130 |
15.05.24 14:17:06 | 0 | 55,880 |
15.05.24 13:47:19 | 0 | 55,880 |
15.05.24 13:17:06 | 0 | 55,880 |
15.05.24 12:47:06 | 0 | 55,880 |
15.05.24 12:17:17 | 0 | 55,880 |
15.05.24 11:47:15 | 0 | 55,840 |
15.05.24 11:17:20 | 0 | 55,840 |
15.05.24 10:47:22 | 0 | 55,820 |
15.05.24 10:17:21 | 0 | 55,820 |
15.05.24 09:47:15 | 0 | 55,820 |
15.05.24 09:17:07 | 0 | 55,820 |