Invesco EQQQ NASDAQ-100 UCITS ETF Acc
WKN A2N6RV | ISIN IE00BFZXGZ54 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:51:45 | - | 293,40 |
| 21:51:35 | - | 293,35 |
| 21:51:33 | - | 293,30 |
| 21:51:30 | - | 293,20 |
| 21:51:25 | - | 293,15 |
| 21:51:21 | - | 293,20 |
| 21:51:20 | - | 293,30 |
| 21:51:13 | - | 293,35 |
| 21:51:09 | - | 293,25 |
| 21:51:07 | - | 293,20 |
| 21:51:01 | - | 293,25 |
| 21:51:00 | - | 293,20 |
| 21:50:57 | - | 293,15 |
| 21:50:49 | - | 293,20 |
| 21:50:47 | - | 293,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:45 | - | 293,20 |
| 21:50:43 | - | 293,15 |
| 21:50:39 | - | 293,00 |
| 21:50:35 | - | 292,95 |
| 21:50:27 | - | 292,90 |
| 21:50:25 | - | 293,00 |
| 21:50:21 | - | 292,95 |
| 21:50:19 | - | 292,90 |
| 21:50:17 | - | 292,95 |
| 21:50:15 | - | 293,00 |
| 21:50:13 | - | 293,05 |
| 21:50:11 | - | 293,00 |
| 21:50:09 | - | 292,85 |
| 21:50:07 | - | 292,80 |
| 21:50:05 | - | 292,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:03 | - | 292,70 |
| 21:50:01 | - | 292,65 |
| 21:49:46 | - | 292,40 |
| 21:49:42 | - | 292,45 |
| 21:49:40 | - | 292,40 |
| 21:49:38 | - | 292,35 |
| 21:49:32 | - | 292,40 |
| 21:49:26 | - | 292,35 |
| 21:49:22 | - | 292,40 |
| 21:49:20 | - | 292,35 |
| 21:49:18 | - | 292,40 |
| 21:49:16 | - | 292,35 |
| 21:49:14 | - | 292,40 |
| 21:49:12 | - | 292,35 |
| 21:49:08 | - | 292,30 |