Amundi S&P World Information technology Screened UCITS ETF Dist
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 12:16:56 | 0 | 18,17 |
| 14.05.25 11:16:43 | 0 | 18,16 |
| 14.05.25 10:16:16 | 0 | 18,20 |
| 14.05.25 09:16:17 | 0 | 18,37 |
| 14.05.25 08:46:50 | 0 | 18,29 |
| 14.05.25 08:19:32 | 0 | 18,28 |
| 13.05.25 19:46:44 | 0 | 18,28 |
| 13.05.25 18:46:30 | 0 | 18,26 |
| 13.05.25 17:25:13 | 0 | 18,24 |
| 13.05.25 16:17:07 | 0 | 18,25 |
| 13.05.25 15:17:02 | 0 | 18,02 |
| 13.05.25 14:17:19 | 0 | 18,00 |
| 13.05.25 13:16:07 | 0 | 17,96 |
| 13.05.25 12:16:13 | 0 | 17,93 |
| 13.05.25 11:16:59 | 0 | 17,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 10:16:55 | 0 | 17,89 |
| 13.05.25 09:17:18 | 0 | 17,92 |
| 13.05.25 08:46:24 | 0 | 17,87 |
| 12.05.25 19:46:08 | 0 | 17,96 |
| 12.05.25 18:46:40 | 0 | 17,86 |
| 12.05.25 17:25:43 | 0 | 17,81 |
| 12.05.25 16:16:15 | 0 | 17,85 |
| 12.05.25 15:16:48 | 0 | 17,91 |
| 12.05.25 14:17:04 | 0 | 17,96 |
| 12.05.25 13:17:02 | 0 | 18,01 |
| 12.05.25 12:16:12 | 0 | 17,96 |
| 12.05.25 11:16:46 | 0 | 17,90 |
| 12.05.25 10:16:58 | 0 | 17,89 |
| 12.05.25 09:16:21 | 0 | 17,78 |
| 12.05.25 08:46:25 | 0 | 17,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:46:04 | 0 | 16,90 |
| 09.05.25 18:46:15 | 0 | 16,87 |
| 09.05.25 17:25:31 | 0 | 16,94 |
| 09.05.25 16:16:57 | 0 | 17,04 |
| 09.05.25 15:17:05 | 0 | 17,06 |
| 09.05.25 14:17:04 | 0 | 17,05 |
| 09.05.25 13:16:51 | 0 | 17,08 |
| 09.05.25 12:16:35 | 0 | 17,07 |
| 09.05.25 11:17:20 | 0 | 17,03 |
| 09.05.25 10:17:21 | 0 | 17,03 |
| 09.05.25 09:17:04 | 0 | 17,03 |
| 09.05.25 08:47:18 | 0 | 16,99 |
| 08.05.25 19:46:12 | 0 | 17,11 |
| 08.05.25 18:47:09 | 0 | 17,12 |
| 08.05.25 17:26:05 | 0 | 16,95 |