Amundi S&P World Information technology Screened UCITS ETF Dist
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 22:47:08 | 0 | 16,664 |
| 07.05.25 22:17:32 | 0 | 16,664 |
| 07.05.25 21:47:07 | 0 | 16,664 |
| 07.05.25 21:17:18 | 0 | 16,658 |
| 07.05.25 21:13:32 | 9 | 16,670 |
| 07.05.25 20:47:11 | 0 | 16,478 |
| 07.05.25 20:17:24 | 0 | 16,478 |
| 07.05.25 19:47:08 | 0 | 16,530 |
| 07.05.25 19:17:24 | 0 | 16,530 |
| 07.05.25 18:47:32 | 0 | 16,492 |
| 07.05.25 18:17:19 | 0 | 16,488 |
| 07.05.25 17:47:24 | 0 | 16,488 |
| 07.05.25 17:17:29 | 0 | 16,488 |
| 07.05.25 16:47:31 | 0 | 16,570 |
| 07.05.25 16:17:02 | 0 | 16,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:45:29 | 0 | 16,562 |
| 07.05.25 15:17:24 | 0 | 16,562 |
| 07.05.25 14:47:27 | 0 | 16,584 |
| 07.05.25 14:17:24 | 0 | 16,584 |
| 07.05.25 13:47:28 | 0 | 16,634 |
| 07.05.25 13:17:20 | 0 | 16,640 |
| 07.05.25 12:47:26 | 0 | 16,640 |
| 07.05.25 12:17:19 | 0 | 16,650 |
| 07.05.25 11:47:03 | 0 | 16,662 |
| 07.05.25 11:29:00 | 16 | 16,664 |
| 07.05.25 11:17:01 | 0 | 16,638 |
| 07.05.25 10:47:04 | 0 | 16,626 |
| 07.05.25 10:17:02 | 0 | 16,626 |
| 07.05.25 09:47:15 | 0 | 16,626 |
| 07.05.25 09:17:24 | 0 | 16,614 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 07:35:12 | 0 | 16,548 |
| 06.05.25 22:47:00 | 0 | 16,594 |
| 06.05.25 22:17:09 | 0 | 16,594 |
| 06.05.25 21:47:08 | 0 | 16,594 |
| 06.05.25 21:17:14 | 0 | 16,594 |
| 06.05.25 20:47:07 | 0 | 16,594 |
| 06.05.25 20:17:12 | 0 | 16,594 |
| 06.05.25 19:47:11 | 0 | 16,594 |
| 06.05.25 19:17:12 | 0 | 16,594 |
| 06.05.25 18:47:01 | 0 | 16,594 |
| 06.05.25 18:17:00 | 0 | 16,594 |
| 06.05.25 17:47:13 | 0 | 16,562 |
| 06.05.25 17:17:08 | 0 | 16,562 |
| 06.05.25 17:09:42 | 312 | 16,562 |
| 06.05.25 16:47:19 | 0 | 16,578 |