Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:17:10 | 0 | 17,092 |
20.05.24 16:47:05 | 0 | 17,100 |
20.05.24 16:26:18 | 200 | 17,100 |
20.05.24 16:17:23 | 0 | 17,070 |
20.05.24 15:45:05 | 0 | 17,024 |
20.05.24 15:17:23 | 0 | 16,952 |
20.05.24 14:47:21 | 0 | 16,952 |
20.05.24 14:17:22 | 0 | 16,952 |
20.05.24 13:47:23 | 0 | 16,950 |
20.05.24 13:17:15 | 0 | 16,950 |
20.05.24 12:47:12 | 0 | 16,950 |
20.05.24 12:17:06 | 0 | 16,950 |
20.05.24 11:47:06 | 0 | 16,952 |
20.05.24 11:25:30 | 21 | 16,952 |
20.05.24 11:17:01 | 0 | 16,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 10:47:06 | 0 | 16,934 |
20.05.24 10:17:22 | 0 | 16,934 |
20.05.24 09:47:16 | 0 | 16,934 |
20.05.24 09:17:22 | 0 | 16,934 |
20.05.24 09:15:10 | 2 | 16,934 |
20.05.24 08:05:10 | 0 | 16,940 |
17.05.24 21:47:09 | 0 | 16,940 |
17.05.24 21:17:11 | 0 | 16,940 |
17.05.24 20:47:03 | 0 | 16,940 |
17.05.24 20:17:14 | 0 | 16,940 |
17.05.24 19:47:10 | 0 | 16,940 |
17.05.24 19:17:21 | 0 | 16,940 |
17.05.24 18:47:22 | 0 | 16,940 |
17.05.24 18:17:02 | 0 | 16,940 |
17.05.24 17:47:20 | 0 | 16,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:17:22 | 0 | 16,940 |
17.05.24 16:47:22 | 0 | 16,952 |
17.05.24 16:17:14 | 0 | 16,934 |
17.05.24 15:45:22 | 0 | 16,994 |
17.05.24 15:17:00 | 0 | 17,018 |
17.05.24 14:47:03 | 0 | 17,018 |
17.05.24 14:17:03 | 0 | 16,992 |
17.05.24 13:47:16 | 0 | 16,988 |
17.05.24 13:17:22 | 0 | 16,984 |
17.05.24 12:47:06 | 0 | 16,970 |
17.05.24 12:17:02 | 0 | 16,970 |
17.05.24 11:47:21 | 0 | 16,970 |
17.05.24 11:17:05 | 0 | 16,960 |
17.05.24 10:47:07 | 0 | 16,946 |
17.05.24 10:17:07 | 0 | 16,946 |