Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 17:17:03 | 0 | 16,624 |
| 10.05.24 16:47:03 | 0 | 16,638 |
| 10.05.24 16:17:08 | 0 | 16,660 |
| 10.05.24 15:45:11 | 0 | 16,660 |
| 10.05.24 15:17:15 | 0 | 16,644 |
| 10.05.24 14:47:08 | 0 | 16,650 |
| 10.05.24 14:24:30 | 61 | 16,650 |
| 10.05.24 14:17:20 | 0 | 16,630 |
| 10.05.24 13:47:25 | 0 | 16,630 |
| 10.05.24 13:17:27 | 0 | 16,630 |
| 10.05.24 12:47:14 | 0 | 16,630 |
| 10.05.24 12:17:18 | 0 | 16,630 |
| 10.05.24 11:47:10 | 0 | 16,630 |
| 10.05.24 11:17:03 | 0 | 16,618 |
| 10.05.24 10:47:07 | 0 | 16,604 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 10:17:06 | 0 | 16,576 |
| 10.05.24 09:47:10 | 0 | 16,570 |
| 10.05.24 09:17:16 | 0 | 16,562 |
| 10.05.24 08:05:19 | 0 | 16,536 |
| 09.05.24 21:47:05 | 0 | 16,536 |
| 09.05.24 21:17:10 | 0 | 16,536 |
| 09.05.24 20:47:06 | 0 | 16,536 |
| 09.05.24 20:17:08 | 0 | 16,536 |
| 09.05.24 19:47:16 | 0 | 16,536 |
| 09.05.24 19:17:16 | 0 | 16,536 |
| 09.05.24 18:47:24 | 0 | 16,536 |
| 09.05.24 18:17:20 | 0 | 16,536 |
| 09.05.24 17:47:06 | 0 | 16,536 |
| 09.05.24 17:17:18 | 0 | 16,536 |
| 09.05.24 16:47:16 | 0 | 16,524 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 16:17:24 | 0 | 16,524 |
| 09.05.24 15:45:21 | 0 | 16,542 |
| 09.05.24 15:17:14 | 0 | 16,606 |
| 09.05.24 14:47:18 | 0 | 16,606 |
| 09.05.24 14:17:12 | 0 | 16,606 |
| 09.05.24 13:47:05 | 0 | 16,606 |
| 09.05.24 13:17:16 | 0 | 16,606 |
| 09.05.24 12:47:01 | 0 | 16,606 |
| 09.05.24 12:17:14 | 0 | 16,606 |
| 09.05.24 11:47:01 | 0 | 16,606 |
| 09.05.24 11:17:04 | 0 | 16,610 |
| 09.05.24 10:47:10 | 0 | 16,610 |
| 09.05.24 10:17:06 | 0 | 16,610 |
| 09.05.24 09:47:17 | 0 | 16,610 |
| 09.05.24 09:17:21 | 0 | 16,610 |