Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:36:14 | 0 | 18,672 |
22.05.24 13:12:23 | 0 | 18,632 |
22.05.24 09:04:01 | 0 | 18,636 |
21.05.24 17:36:04 | 0 | 18,618 |
21.05.24 13:12:06 | 0 | 18,612 |
21.05.24 09:04:07 | 0 | 18,584 |
20.05.24 17:36:23 | 0 | 18,586 |
20.05.24 13:12:20 | 0 | 18,412 |
20.05.24 09:04:22 | 0 | 18,394 |
17.05.24 17:36:19 | 0 | 18,388 |
17.05.24 13:12:03 | 0 | 18,422 |
17.05.24 09:04:11 | 0 | 18,432 |
16.05.24 17:36:05 | 0 | 18,556 |
16.05.24 13:12:20 | 0 | 18,554 |
16.05.24 09:04:15 | 0 | 18,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:36:20 | 0 | 18,384 |
15.05.24 13:12:17 | 0 | 18,060 |
15.05.24 09:04:12 | 0 | 18,080 |
14.05.24 17:36:13 | 0 | 17,992 |
14.05.24 13:12:22 | 0 | 17,946 |
14.05.24 09:04:06 | 0 | 17,950 |
13.05.24 17:36:28 | 0 | 17,960 |
13.05.24 13:12:29 | 0 | 17,988 |
13.05.24 09:04:26 | 0 | 17,970 |
10.05.24 17:36:20 | 0 | 17,876 |
10.05.24 13:12:18 | 0 | 17,924 |
10.05.24 09:04:12 | 0 | 17,884 |
09.05.24 17:36:20 | 0 | 17,854 |
09.05.24 13:12:00 | 0 | 17,794 |
09.05.24 09:04:29 | 0 | 17,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:36:14 | 0 | 17,840 |
08.05.24 13:12:29 | 0 | 17,856 |
08.05.24 09:04:01 | 0 | 17,866 |
07.05.24 17:36:21 | 0 | 17,926 |
07.05.24 13:12:22 | 0 | 17,938 |
07.05.24 09:04:27 | 0 | 17,944 |
06.05.24 17:36:18 | 0 | 17,854 |
06.05.24 13:12:19 | 0 | 17,728 |
06.05.24 09:04:20 | 104 | 17,668 |
03.05.24 17:36:09 | 0 | 17,648 |
03.05.24 13:12:22 | 0 | 17,408 |