Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 14:47:11 | 0 | 33,365 |
30.05.24 14:17:19 | 0 | 33,310 |
30.05.24 13:47:03 | 0 | 33,310 |
30.05.24 13:17:08 | 0 | 33,310 |
30.05.24 12:47:02 | 0 | 33,310 |
30.05.24 12:17:00 | 0 | 33,310 |
30.05.24 11:47:09 | 0 | 33,310 |
30.05.24 11:17:11 | 0 | 33,315 |
30.05.24 10:47:08 | 0 | 33,315 |
30.05.24 10:17:04 | 0 | 33,315 |
30.05.24 09:47:11 | 0 | 33,315 |
30.05.24 09:17:11 | 0 | 33,315 |
30.05.24 08:05:16 | 0 | 33,150 |
29.05.24 21:47:22 | 0 | 33,150 |
29.05.24 21:17:21 | 0 | 33,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 20:47:10 | 0 | 33,150 |
29.05.24 20:17:21 | 0 | 33,150 |
29.05.24 19:47:17 | 0 | 33,150 |
29.05.24 19:17:16 | 0 | 33,150 |
29.05.24 18:47:19 | 0 | 33,150 |
29.05.24 18:17:05 | 0 | 33,150 |
29.05.24 17:47:19 | 0 | 33,150 |
29.05.24 17:17:01 | 0 | 33,150 |
29.05.24 16:47:04 | 0 | 33,200 |
29.05.24 16:17:11 | 0 | 33,200 |
29.05.24 15:45:00 | 0 | 33,200 |
29.05.24 15:17:21 | 0 | 33,200 |
29.05.24 14:47:24 | 0 | 33,200 |
29.05.24 14:17:13 | 0 | 33,220 |
29.05.24 13:47:04 | 0 | 33,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 13:17:16 | 0 | 33,255 |
29.05.24 12:47:10 | 0 | 33,255 |
29.05.24 12:17:14 | 0 | 33,280 |
29.05.24 11:47:09 | 0 | 33,285 |
29.05.24 11:17:05 | 0 | 33,300 |
29.05.24 10:47:10 | 0 | 33,300 |
29.05.24 10:17:08 | 0 | 33,300 |
29.05.24 09:47:05 | 0 | 33,300 |
29.05.24 09:17:04 | 0 | 33,315 |
29.05.24 08:05:17 | 0 | 33,645 |
28.05.24 21:47:13 | 0 | 33,645 |
28.05.24 21:17:12 | 0 | 33,645 |
28.05.24 20:47:16 | 0 | 33,645 |
28.05.24 20:17:13 | 0 | 33,645 |
28.05.24 19:47:01 | 0 | 33,645 |