Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:35 | 0 | 36,3550 |
16:36:13 | 0 | 36,4700 |
15:50:13 | 0 | 36,5850 |
14:46:33 | 0 | 36,7700 |
13:46:06 | 0 | 36,7950 |
12:49:10 | 0 | 36,8150 |
11:48:16 | 0 | 36,8200 |
11:42:42 | 0 | 36,8200 |
10:59:06 | 0 | 36,9150 |
10:11:11 | 0 | 36,7950 |
09:25:57 | 0 | 36,7950 |
30.07.25 19:33:35 | 0 | 36,6050 |
30.07.25 19:11:44 | 0 | 36,6000 |
30.07.25 18:25:33 | 0 | 36,5950 |
30.07.25 17:37:46 | 0 | 36,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 16:36:31 | 0 | 36,6400 |
30.07.25 16:27:58 | 0 | 36,6300 |
30.07.25 16:22:26 | 0 | 36,6400 |
30.07.25 16:16:56 | 0 | 36,6300 |
30.07.25 14:59:04 | 0 | 36,6800 |
30.07.25 14:07:02 | 0 | 36,6100 |
30.07.25 13:08:02 | 0 | 36,6000 |
30.07.25 12:06:34 | 0 | 36,5650 |
30.07.25 11:14:39 | 0 | 36,5750 |
30.07.25 10:17:30 | 0 | 36,5650 |
30.07.25 09:38:04 | 0 | 36,5050 |
30.07.25 09:35:19 | 0 | 36,5050 |
29.07.25 19:34:05 | 0 | 36,1850 |
29.07.25 19:09:33 | 0 | 36,2000 |
29.07.25 18:21:15 | 0 | 36,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 17:26:11 | 0 | 36,3200 |
29.07.25 16:33:39 | 0 | 36,3450 |
29.07.25 15:30:37 | 0 | 36,4400 |
29.07.25 14:40:15 | 0 | 36,4300 |
29.07.25 13:54:00 | 0 | 36,3800 |
29.07.25 13:07:03 | 0 | 36,3500 |
29.07.25 12:15:53 | 0 | 36,3650 |
29.07.25 11:15:00 | 0 | 36,3650 |
29.07.25 10:25:26 | 0 | 36,3850 |
29.07.25 09:53:55 | 0 | 36,4000 |
29.07.25 09:34:01 | 0 | 36,4000 |
29.07.25 08:25:30 | 0 | 36,1600 |
28.07.25 19:26:32 | 0 | 36,1250 |
28.07.25 18:30:26 | 0 | 36,1150 |
28.07.25 16:35:59 | 0 | 36,1300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login