Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 22:47:19 | 0 | 36,515 |
| 06.06.25 22:17:29 | 0 | 36,515 |
| 06.06.25 21:47:31 | 0 | 36,515 |
| 06.06.25 21:17:17 | 0 | 36,515 |
| 06.06.25 20:47:05 | 0 | 36,515 |
| 06.06.25 20:17:27 | 0 | 36,515 |
| 06.06.25 19:47:25 | 0 | 36,515 |
| 06.06.25 19:17:11 | 0 | 36,515 |
| 06.06.25 18:47:04 | 0 | 36,535 |
| 06.06.25 18:17:31 | 0 | 36,545 |
| 06.06.25 17:47:19 | 0 | 36,545 |
| 06.06.25 17:17:31 | 0 | 36,545 |
| 06.06.25 16:47:29 | 0 | 36,545 |
| 06.06.25 16:17:30 | 0 | 36,545 |
| 06.06.25 15:45:32 | 0 | 36,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:17:29 | 0 | 36,555 |
| 06.06.25 14:47:29 | 0 | 36,555 |
| 06.06.25 14:32:02 | 3 | 36,525 |
| 06.06.25 14:17:18 | 0 | 36,500 |
| 06.06.25 13:47:26 | 0 | 36,500 |
| 06.06.25 13:17:12 | 0 | 36,500 |
| 06.06.25 12:47:18 | 0 | 36,500 |
| 06.06.25 12:17:31 | 0 | 36,500 |
| 06.06.25 11:47:08 | 0 | 36,500 |
| 06.06.25 11:17:12 | 0 | 36,500 |
| 06.06.25 10:47:22 | 0 | 36,500 |
| 06.06.25 10:17:25 | 0 | 36,500 |
| 06.06.25 09:47:02 | 0 | 36,450 |
| 06.06.25 09:17:07 | 0 | 36,450 |
| 06.06.25 07:35:22 | 0 | 36,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:47:27 | 0 | 36,325 |
| 05.06.25 22:17:06 | 0 | 36,325 |
| 05.06.25 21:47:02 | 0 | 36,325 |
| 05.06.25 21:17:14 | 0 | 36,325 |
| 05.06.25 20:47:31 | 0 | 36,325 |
| 05.06.25 20:17:29 | 0 | 36,325 |
| 05.06.25 19:47:22 | 0 | 36,325 |
| 05.06.25 19:17:12 | 0 | 36,325 |
| 05.06.25 18:47:14 | 0 | 36,325 |
| 05.06.25 18:17:12 | 0 | 36,325 |
| 05.06.25 17:47:10 | 0 | 36,325 |
| 05.06.25 17:17:20 | 0 | 36,325 |
| 05.06.25 16:47:11 | 0 | 36,320 |
| 05.06.25 16:17:11 | 0 | 36,290 |
| 05.06.25 15:45:18 | 0 | 36,310 |