XTRJPNETZPPAE1C 1CDLA
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:47:04 | 0 | 34,050 |
10.05.24 21:17:03 | 0 | 34,050 |
10.05.24 20:47:14 | 0 | 34,050 |
10.05.24 20:17:16 | 0 | 34,050 |
10.05.24 19:47:07 | 0 | 34,050 |
10.05.24 19:17:03 | 0 | 34,050 |
10.05.24 18:47:03 | 0 | 34,050 |
10.05.24 18:17:26 | 0 | 34,050 |
10.05.24 17:47:18 | 0 | 34,050 |
10.05.24 17:17:11 | 0 | 34,050 |
10.05.24 16:47:17 | 0 | 34,060 |
10.05.24 16:17:22 | 0 | 34,080 |
10.05.24 15:45:02 | 0 | 34,080 |
10.05.24 15:17:14 | 0 | 34,170 |
10.05.24 14:47:23 | 0 | 34,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:17:08 | 0 | 34,170 |
10.05.24 13:57:30 | 4 | 34,170 |
10.05.24 13:47:24 | 0 | 34,115 |
10.05.24 13:17:24 | 0 | 34,115 |
10.05.24 12:47:24 | 0 | 34,115 |
10.05.24 12:17:27 | 0 | 34,100 |
10.05.24 11:47:27 | 0 | 34,100 |
10.05.24 11:17:21 | 0 | 34,095 |
10.05.24 10:47:23 | 0 | 34,065 |
10.05.24 10:17:21 | 0 | 34,065 |
10.05.24 09:47:02 | 0 | 34,065 |
10.05.24 09:17:03 | 0 | 34,090 |
10.05.24 08:05:18 | 0 | 34,200 |
09.05.24 21:47:02 | 0 | 34,200 |
09.05.24 21:17:02 | 0 | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 20:47:03 | 0 | 34,200 |
09.05.24 20:17:13 | 0 | 34,200 |
09.05.24 19:47:23 | 0 | 34,200 |
09.05.24 19:17:07 | 0 | 34,200 |
09.05.24 18:47:16 | 0 | 34,200 |
09.05.24 18:17:20 | 0 | 34,200 |
09.05.24 17:47:16 | 0 | 34,200 |
09.05.24 17:17:18 | 0 | 34,200 |
09.05.24 16:47:20 | 0 | 34,200 |
09.05.24 16:17:13 | 0 | 34,200 |
09.05.24 16:16:36 | 14 | 34,200 |
09.05.24 15:45:21 | 0 | 34,080 |
09.05.24 15:17:04 | 0 | 34,080 |
09.05.24 14:47:18 | 0 | 34,080 |
09.05.24 14:17:09 | 0 | 34,080 |