Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 22:10:00 | 0 | 7.562,00 |
| 18.06.26 13:25:54 | 120 | 7.562,00 |
| 18.06.26 13:02:17 | 120 | 7.574,00 |
| 18.06.26 12:45:38 | 120 | 7.572,00 |
| 18.06.26 12:02:13 | 120 | 7.582,00 |
| 18.06.26 11:46:02 | 120 | 7.572,00 |
| 18.06.26 11:10:32 | 120 | 7.566,00 |
| 18.06.26 10:46:06 | 120 | 7.575,00 |
| 18.06.26 10:26:05 | 120 | 7.569,00 |
| 18.06.26 10:23:04 | 120 | 7.573,00 |
| 18.06.26 10:11:34 | 120 | 7.592,00 |
| 17.06.26 22:10:00 | 0 | 7.530,00 |
| 16.06.26 22:10:00 | 0 | 7.474,00 |
| 15.06.26 22:10:00 | 0 | 7.468,00 |
| 12.06.26 22:10:00 | 0 | 7.424,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.26 22:10:00 | 0 | 7.271,00 |
| 10.06.26 14:13:23 | 130 | 7.271,00 |
| 10.06.26 13:16:48 | 130 | 7.271,00 |
| 10.06.26 12:34:58 | 130 | 7.289,00 |
| 10.06.26 10:35:02 | 130 | 7.295,00 |
| 09.06.26 22:10:00 | 0 | 7.316,00 |
| 08.06.26 22:10:00 | 0 | 7.401,00 |
| 05.06.26 22:10:00 | 0 | 7.411,00 |
| 04.06.26 22:10:00 | 0 | 7.461,00 |
| 03.06.26 22:10:00 | 0 | 7.461,00 |
| 02.06.26 22:10:00 | 0 | 7.461,00 |
| 01.06.26 22:10:00 | 0 | 7.431,00 |
| 29.05.26 16:59:25 | 41 | 7.428,00 |
| 29.05.26 16:58:35 | 60 | 7.428,00 |
| 29.05.26 16:04:25 | 2 | 7.411,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.26 16:04:23 | 570 | 7.411,00 |
| 29.05.26 16:04:21 | 570 | 7.411,00 |
| 29.05.26 15:51:48 | 2 | 7.414,00 |
| 29.05.26 15:51:46 | 570 | 7.414,00 |
| 29.05.26 15:51:30 | 570 | 7.414,00 |
| 29.05.26 15:30:08 | 117 | 7.423,00 |
| 28.05.26 17:28:14 | 635 | 7.394,00 |
| 28.05.26 17:28:05 | 49 | 7.392,00 |
| 27.05.26 22:10:00 | 0 | 7.379,00 |
| 26.05.26 22:10:00 | 0 | 7.378,00 |
| 25.05.26 22:10:00 | 0 | 7.342,00 |
| 22.05.26 22:10:00 | 0 | 7.342,00 |
| 21.05.26 22:10:00 | 0 | 7.262,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login