Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:08:06 | 459 | 7.736,00 |
| 16:08:06 | 500 | 7.736,00 |
| 16:08:06 | 500 | 7.736,00 |
| 16:08:06 | 1,25 Tsd. | 7.736,00 |
| 15:58:59 | 500 | 7.729,00 |
| 15:58:59 | 500 | 7.729,00 |
| 15:58:59 | 500 | 7.729,00 |
| 15:58:59 | 703 | 7.729,00 |
| 19.08.26 16:35:25 | 534 | 7.723,00 |
| 19.08.26 16:35:18 | 534 | 7.722,00 |
| 19.08.26 16:20:08 | 144 | 7.702,00 |
| 19.08.26 15:49:14 | 96 | 7.742,00 |
| 18.08.26 22:10:00 | 0 | 7.764,00 |
| 17.08.26 22:10:00 | 0 | 7.971,00 |
| 14.08.26 22:10:00 | 0 | 7.958,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.26 22:10:00 | 0 | 7.954,00 |
| 12.08.26 22:10:00 | 0 | 7.922,00 |
| 11.08.26 22:10:00 | 0 | 7.813,00 |
| 10.08.26 09:00:43 | 120 | 7.813,00 |
| 07.08.26 09:11:19 | 120 | 7.728,00 |
| 06.08.26 22:10:00 | 0 | 7.734,00 |
| 05.08.26 22:10:00 | 0 | 7.668,00 |
| 04.08.26 16:42:57 | 120 | 7.568,00 |
| 04.08.26 16:25:36 | 120 | 7.570,00 |
| 04.08.26 11:50:19 | 120 | 7.543,00 |
| 04.08.26 10:41:05 | 120 | 7.547,00 |
| 03.08.26 17:07:07 | 120 | 7.513,00 |
| 03.08.26 16:56:54 | 120 | 7.519,00 |
| 03.08.26 16:19:42 | 120 | 7.490,00 |
| 03.08.26 15:53:23 | 120 | 7.478,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.08.26 15:51:09 | 120 | 7.479,00 |
| 03.08.26 15:48:07 | 120 | 7.477,00 |
| 03.08.26 15:34:25 | 120 | 7.494,00 |
| 03.08.26 15:19:26 | 120 | 7.508,00 |
| 03.08.26 14:30:42 | 120 | 7.511,00 |
| 31.07.26 15:37:39 | 120 | 7.645,00 |
| 30.07.26 16:39:42 | 120 | 7.747,00 |
| 30.07.26 16:16:57 | 120 | 7.713,00 |
| 30.07.26 16:11:00 | 120 | 7.716,00 |
| 29.07.26 16:26:22 | 564 | 7.737,00 |
| 29.07.26 09:01:24 | 120 | 7.809,00 |
| 28.07.26 15:50:01 | 120 | 7.647,00 |
| 27.07.26 22:10:00 | 0 | 7.678,00 |
| 24.07.26 22:10:00 | 0 | 7.598,00 |
| 23.07.26 16:51:38 | 120 | 7.554,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login