Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 10:17:20 | 0 | 33,790 |
03.06.24 09:47:25 | 0 | 33,790 |
03.06.24 09:17:16 | 0 | 33,790 |
03.06.24 08:05:19 | 0 | 33,705 |
31.05.24 21:47:08 | 0 | 33,705 |
31.05.24 21:17:16 | 0 | 33,705 |
31.05.24 20:47:14 | 0 | 33,705 |
31.05.24 20:17:21 | 0 | 33,705 |
31.05.24 19:47:22 | 0 | 33,705 |
31.05.24 19:17:18 | 0 | 33,705 |
31.05.24 18:47:27 | 0 | 33,705 |
31.05.24 18:17:04 | 0 | 33,705 |
31.05.24 17:47:25 | 0 | 33,705 |
31.05.24 17:17:25 | 0 | 33,705 |
31.05.24 16:47:24 | 0 | 33,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:17:19 | 0 | 33,745 |
31.05.24 15:45:27 | 0 | 33,760 |
31.05.24 15:17:01 | 0 | 33,760 |
31.05.24 14:47:15 | 0 | 33,760 |
31.05.24 14:17:12 | 0 | 33,700 |
31.05.24 13:47:21 | 0 | 33,700 |
31.05.24 13:17:22 | 0 | 33,700 |
31.05.24 12:47:16 | 0 | 33,700 |
31.05.24 12:17:04 | 0 | 33,700 |
31.05.24 11:47:24 | 0 | 33,725 |
31.05.24 11:17:09 | 0 | 33,725 |
31.05.24 10:47:03 | 0 | 33,760 |
31.05.24 10:17:11 | 0 | 33,760 |
31.05.24 09:47:02 | 0 | 33,760 |
31.05.24 09:17:13 | 0 | 33,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:05:15 | 0 | 33,380 |
30.05.24 21:47:07 | 0 | 33,375 |
30.05.24 21:17:03 | 0 | 33,375 |
30.05.24 20:47:11 | 0 | 33,375 |
30.05.24 20:17:19 | 0 | 33,375 |
30.05.24 19:47:22 | 0 | 33,375 |
30.05.24 19:17:06 | 0 | 33,375 |
30.05.24 18:47:01 | 0 | 33,375 |
30.05.24 18:17:18 | 0 | 33,375 |
30.05.24 17:47:02 | 0 | 33,375 |
30.05.24 17:17:06 | 0 | 33,375 |
30.05.24 16:47:10 | 0 | 33,395 |
30.05.24 16:17:16 | 0 | 33,415 |
30.05.24 15:45:13 | 0 | 33,415 |
30.05.24 15:17:25 | 0 | 33,370 |