Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 18:17:00 | 0 | 33,950 |
| 04.06.24 17:47:26 | 0 | 33,950 |
| 04.06.24 17:17:20 | 0 | 33,950 |
| 04.06.24 16:47:18 | 0 | 34,015 |
| 04.06.24 16:29:30 | 11 | 34,060 |
| 04.06.24 16:17:00 | 0 | 33,995 |
| 04.06.24 15:45:05 | 0 | 33,995 |
| 04.06.24 15:17:22 | 0 | 33,985 |
| 04.06.24 14:47:17 | 0 | 33,965 |
| 04.06.24 14:17:04 | 0 | 33,960 |
| 04.06.24 13:47:05 | 0 | 33,960 |
| 04.06.24 13:17:06 | 0 | 33,960 |
| 04.06.24 12:47:05 | 0 | 33,960 |
| 04.06.24 12:17:11 | 0 | 33,925 |
| 04.06.24 11:47:03 | 0 | 33,925 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 11:17:02 | 0 | 33,925 |
| 04.06.24 10:47:07 | 0 | 33,925 |
| 04.06.24 10:17:08 | 0 | 33,925 |
| 04.06.24 09:47:17 | 0 | 33,925 |
| 04.06.24 09:17:04 | 0 | 33,860 |
| 04.06.24 08:05:12 | 0 | 33,840 |
| 03.06.24 21:47:23 | 0 | 33,840 |
| 03.06.24 21:17:10 | 0 | 33,840 |
| 03.06.24 20:47:19 | 0 | 33,840 |
| 03.06.24 20:17:01 | 0 | 33,840 |
| 03.06.24 19:47:17 | 0 | 33,840 |
| 03.06.24 19:17:24 | 0 | 33,840 |
| 03.06.24 18:47:20 | 0 | 33,840 |
| 03.06.24 18:17:09 | 0 | 33,840 |
| 03.06.24 17:47:17 | 0 | 33,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 17:17:09 | 0 | 33,840 |
| 03.06.24 16:47:02 | 0 | 33,840 |
| 03.06.24 16:17:06 | 0 | 33,850 |
| 03.06.24 15:45:12 | 0 | 33,850 |
| 03.06.24 15:17:14 | 0 | 33,825 |
| 03.06.24 14:47:05 | 0 | 33,815 |
| 03.06.24 14:17:19 | 0 | 33,805 |
| 03.06.24 13:47:02 | 0 | 33,805 |
| 03.06.24 13:17:10 | 0 | 33,805 |
| 03.06.24 12:47:07 | 0 | 33,805 |
| 03.06.24 12:17:03 | 0 | 33,795 |
| 03.06.24 11:51:00 | 19 | 33,780 |
| 03.06.24 11:47:11 | 0 | 33,780 |
| 03.06.24 11:17:16 | 0 | 33,790 |
| 03.06.24 10:47:12 | 0 | 33,790 |