Xtrackers Jap.Net Zero Path.P.Al.UE 1C
WKN DBX0SS | ISIN IE00074JLU02 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:17:01 | 0 | 34,125 |
16.05.24 18:47:04 | 0 | 34,125 |
16.05.24 18:17:23 | 0 | 34,125 |
16.05.24 17:47:01 | 0 | 34,125 |
16.05.24 17:17:04 | 0 | 34,125 |
16.05.24 16:47:01 | 0 | 34,175 |
16.05.24 16:17:19 | 0 | 34,200 |
16.05.24 15:45:05 | 0 | 34,210 |
16.05.24 15:17:22 | 0 | 34,240 |
16.05.24 14:47:27 | 0 | 34,285 |
16.05.24 14:17:02 | 0 | 34,295 |
16.05.24 14:15:00 | 5 | 34,305 |
16.05.24 13:47:21 | 0 | 34,245 |
16.05.24 13:17:19 | 0 | 34,245 |
16.05.24 12:47:19 | 0 | 34,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:17:15 | 0 | 34,245 |
16.05.24 11:47:14 | 0 | 34,245 |
16.05.24 11:17:02 | 0 | 34,245 |
16.05.24 10:47:01 | 0 | 34,245 |
16.05.24 10:17:19 | 0 | 34,265 |
16.05.24 09:47:25 | 0 | 34,270 |
16.05.24 09:17:26 | 0 | 34,295 |
16.05.24 08:05:18 | 0 | 34,575 |
15.05.24 21:47:10 | 0 | 34,575 |
15.05.24 21:17:11 | 0 | 34,575 |
15.05.24 20:52:21 | 8 | 34,585 |
15.05.24 20:47:06 | 0 | 34,070 |
15.05.24 20:17:10 | 0 | 34,070 |
15.05.24 19:47:09 | 0 | 34,070 |
15.05.24 19:17:08 | 0 | 34,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:47:14 | 0 | 34,070 |
15.05.24 18:17:20 | 0 | 34,070 |
15.05.24 17:47:19 | 0 | 34,070 |
15.05.24 17:17:16 | 0 | 34,070 |
15.05.24 16:47:15 | 0 | 34,070 |
15.05.24 16:17:01 | 0 | 34,070 |
15.05.24 15:45:01 | 0 | 34,075 |
15.05.24 15:17:25 | 0 | 34,075 |
15.05.24 14:47:23 | 0 | 34,070 |
15.05.24 14:17:14 | 0 | 33,990 |
15.05.24 13:47:01 | 0 | 33,990 |
15.05.24 13:17:06 | 0 | 33,990 |
15.05.24 12:47:10 | 0 | 33,965 |
15.05.24 12:17:12 | 0 | 33,965 |
15.05.24 11:47:18 | 0 | 33,965 |