VanEck Space Innovators UCITS ETF A USD
WKN A3DP9J | ISIN IE000YU9K6K2 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 16:39:44 | 6 | 27,72 |
| 07.04.25 16:22:39 | 36 | 28,60 |
| 07.04.25 16:18:51 | 12 | 29,66 |
| 07.04.25 16:13:33 | 50 | 29,30 |
| 07.04.25 16:07:46 | 22 | 27,37 |
| 07.04.25 15:47:57 | 6 | 26,92 |
| 07.04.25 15:45:48 | 170 | 26,26 |
| 07.04.25 15:43:10 | 2 | 26,46 |
| 07.04.25 15:41:19 | 2 | 26,26 |
| 07.04.25 15:38:34 | 462 | 26,63 |
| 07.04.25 15:12:26 | 150 | 26,60 |
| 07.04.25 15:01:44 | 71 | 27,02 |
| 07.04.25 15:00:59 | 71 | 26,69 |
| 07.04.25 14:59:12 | 30 | 27,10 |
| 07.04.25 14:47:45 | 5 | 26,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 14:29:55 | 20 | 27,52 |
| 07.04.25 13:51:03 | 40 | 26,96 |
| 07.04.25 13:44:41 | 282 | 26,82 |
| 07.04.25 13:40:54 | 45 | 26,83 |
| 07.04.25 13:40:48 | 3 | 26,81 |
| 07.04.25 13:30:55 | 283 | 26,96 |
| 07.04.25 13:28:41 | 110 | 26,93 |
| 07.04.25 13:09:42 | 500 | 27,29 |
| 07.04.25 13:07:28 | 1 | 26,85 |
| 07.04.25 12:54:19 | 20 | 27,16 |
| 07.04.25 12:52:19 | 10 | 27,26 |
| 07.04.25 12:47:42 | 2 | 27,29 |
| 07.04.25 12:29:58 | 8 | 26,95 |
| 07.04.25 12:08:39 | 220 | 26,87 |
| 07.04.25 12:05:47 | 19 | 26,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 12:03:51 | 50 | 26,78 |
| 07.04.25 11:48:32 | 1,50 Tsd. | 26,50 |
| 07.04.25 11:46:58 | 10 | 26,69 |
| 07.04.25 11:45:04 | 3 | 26,70 |
| 07.04.25 11:23:47 | 10 | 26,40 |
| 07.04.25 11:18:58 | 10 | 26,12 |
| 07.04.25 11:18:15 | 135 | 26,42 |
| 07.04.25 11:02:49 | 25 | 26,50 |
| 07.04.25 10:40:27 | 25 | 26,63 |
| 07.04.25 10:34:54 | 749 | 26,65 |
| 07.04.25 10:34:12 | 3 | 26,46 |
| 07.04.25 10:33:51 | 2 | 26,60 |
| 07.04.25 10:32:41 | 350 | 26,52 |
| 07.04.25 10:31:41 | 3 | 26,61 |
| 07.04.25 10:29:47 | 50 | 26,38 |