VanEck Space Innovators UCITS ETF A USD
WKN A3DP9J | ISIN IE000YU9K6K2 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 16:41:02 | 11 | 29,58 |
| 14.04.25 16:37:24 | 4 | 29,59 |
| 14.04.25 16:30:48 | 840 | 29,52 |
| 14.04.25 15:58:12 | 3 | 29,51 |
| 14.04.25 15:57:46 | 2 | 29,58 |
| 14.04.25 15:53:54 | 2 | 29,69 |
| 14.04.25 15:42:59 | 109 | 29,62 |
| 14.04.25 15:42:33 | 1 | 29,63 |
| 14.04.25 15:40:30 | 150 | 29,68 |
| 14.04.25 15:17:36 | 40 | 29,84 |
| 14.04.25 14:51:43 | 70 | 29,70 |
| 14.04.25 14:40:40 | 144 | 29,70 |
| 14.04.25 14:36:08 | 180 | 29,76 |
| 14.04.25 14:09:12 | 180 | 29,51 |
| 14.04.25 13:58:18 | 23 | 29,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 13:36:44 | 1 | 29,50 |
| 14.04.25 13:34:11 | 50 | 29,50 |
| 14.04.25 13:19:55 | 6 | 29,49 |
| 14.04.25 12:25:02 | 15 | 29,38 |
| 14.04.25 11:41:22 | 6 | 29,36 |
| 14.04.25 11:18:22 | 40 | 29,46 |
| 14.04.25 11:08:35 | 4 | 29,50 |
| 14.04.25 11:01:03 | 100 | 29,50 |
| 14.04.25 10:58:56 | 100 | 29,50 |
| 14.04.25 10:38:00 | 10 | 29,47 |
| 14.04.25 10:19:36 | 6 | 29,41 |
| 14.04.25 10:16:13 | 5 | 29,33 |
| 14.04.25 09:29:43 | 3 | 29,41 |
| 14.04.25 09:29:31 | 1 | 29,43 |
| 14.04.25 09:26:01 | 1 | 29,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 09:25:35 | 1 | 29,38 |
| 14.04.25 09:24:06 | 1 | 29,39 |
| 14.04.25 09:19:12 | 3 | 29,23 |
| 14.04.25 09:19:03 | 1 | 29,35 |
| 14.04.25 09:18:32 | 1 | 29,35 |
| 14.04.25 09:16:05 | 1 | 29,35 |
| 14.04.25 09:12:43 | 3 | 29,16 |
| 14.04.25 09:12:38 | 42 | 29,37 |
| 14.04.25 09:11:41 | 1 | 29,40 |
| 14.04.25 09:11:11 | 2 | 29,36 |
| 14.04.25 09:09:33 | 100 | 29,43 |
| 14.04.25 09:08:35 | 1 | 30,00 |
| 14.04.25 08:41:25 | 2 | 30,35 |
| 14.04.25 08:29:50 | 15 | 30,33 |
| 14.04.25 08:00:24 | 7 | 30,39 |