Amundi MSCI World Information Technology UCITS ETF EUR Acc
WKN LYX0GP | ISIN LU0533033667 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:50:19 | 1 | 745,00 |
28.05.24 15:48:05 | 8 | 743,90 |
28.05.24 15:48:05 | 12 | 743,91 |
28.05.24 15:46:46 | 1 | 744,63 |
28.05.24 15:46:09 | 1 | 745,00 |
28.05.24 15:23:57 | 1 | 747,43 |
28.05.24 13:26:37 | 6 | 745,89 |
28.05.24 12:49:39 | 1 | 746,00 |
28.05.24 12:49:36 | 1 | 746,00 |
28.05.24 12:19:19 | 7 | 747,50 |
28.05.24 12:07:55 | 1 | 748,18 |
28.05.24 11:53:37 | 1 | 748,41 |
28.05.24 11:51:51 | 1 | 748,73 |
28.05.24 11:38:00 | 24 | 748,02 |
28.05.24 11:27:25 | 2 | 748,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:15:04 | 14 | 748,83 |
28.05.24 10:50:32 | 1 | 748,99 |
28.05.24 10:48:11 | 7 | 748,34 |
28.05.24 10:38:24 | 1 | 748,75 |
28.05.24 10:24:17 | 1 | 748,04 |
28.05.24 10:19:11 | 3 | 747,68 |
28.05.24 09:57:21 | 18 | 744,63 |
28.05.24 09:52:03 | 23 | 745,54 |
28.05.24 09:30:02 | 26 | 745,58 |
28.05.24 09:30:02 | 54 | 745,58 |
28.05.24 09:30:02 | 22 | 745,58 |
28.05.24 09:04:13 | 2 | 746,06 |
28.05.24 09:04:13 | 20 | 746,06 |
27.05.24 17:35:10 | 37 | 746,50 |
27.05.24 17:35:10 | 134 | 746,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 17:35:10 | 22 | 746,50 |
27.05.24 17:35:10 | 204 | 746,50 |
27.05.24 17:35:10 | 40 | 746,50 |
27.05.24 17:35:10 | 14 | 746,50 |
27.05.24 17:27:44 | 35 | 746,32 |
27.05.24 16:37:01 | 1 | 744,27 |
27.05.24 15:59:11 | 1 | 745,44 |
27.05.24 15:35:05 | 10 | 745,85 |
27.05.24 14:42:49 | 1 | 745,11 |
27.05.24 12:26:51 | 1 | 744,66 |
27.05.24 12:07:45 | 5 | 743,82 |
27.05.24 11:31:47 | 1 | 744,51 |
27.05.24 11:31:10 | 3 | 744,58 |
27.05.24 11:31:05 | 1 | 744,35 |
27.05.24 11:02:43 | 1 | 745,09 |