Amundi MSCI World Information Technology UCITS ETF EUR Acc
WKN LYX0GP | ISIN LU0533033667 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:13:26 | 2 | 759,83 |
17.09.24 15:24:14 | 7 | 761,91 |
17.09.24 14:54:51 | 20 | 762,93 |
17.09.24 13:47:27 | 1 | 760,58 |
17.09.24 13:33:34 | 13 | 759,30 |
17.09.24 12:50:01 | 24 | 761,02 |
17.09.24 12:37:31 | 28 | 761,77 |
17.09.24 12:13:23 | 3 | 761,72 |
17.09.24 11:43:31 | 1 | 761,25 |
17.09.24 10:04:18 | 2 | 758,68 |
17.09.24 09:04:15 | 11 | 757,55 |
17.09.24 09:04:15 | 11 | 757,55 |
17.09.24 09:04:15 | 30 | 757,55 |
16.09.24 17:35:24 | 1 | 755,39 |
16.09.24 17:35:24 | 2 | 755,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:24 | 18 | 755,39 |
16.09.24 17:35:24 | 9 | 755,39 |
16.09.24 17:35:24 | 12 | 755,39 |
16.09.24 16:44:00 | 3 | 754,08 |
16.09.24 16:41:42 | 94 | 754,39 |
16.09.24 16:41:42 | 24 | 754,39 |
16.09.24 16:36:36 | 26 | 752,73 |
16.09.24 16:30:47 | 1 | 754,00 |
16.09.24 16:27:39 | 41 | 754,67 |
16.09.24 16:27:39 | 48 | 754,67 |
16.09.24 16:27:39 | 24 | 754,67 |
16.09.24 16:27:39 | 24 | 754,67 |
16.09.24 16:20:17 | 29 | 756,75 |
16.09.24 15:44:51 | 1 | 752,65 |
16.09.24 15:34:01 | 1 | 750,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:11:04 | 20 | 755,15 |
16.09.24 14:59:35 | 4 | 756,52 |
16.09.24 14:53:33 | 37 | 755,16 |
16.09.24 14:41:14 | 46 | 755,92 |
16.09.24 14:28:33 | 3 | 755,95 |
16.09.24 14:11:52 | 20 | 756,34 |
16.09.24 13:56:36 | 1 | 756,00 |
16.09.24 13:56:36 | 30 | 756,07 |
16.09.24 13:47:33 | 1 | 756,27 |
16.09.24 13:47:33 | 25 | 756,27 |
16.09.24 11:46:45 | 6 | 760,00 |
16.09.24 10:44:07 | 80 | 760,59 |
16.09.24 10:24:45 | 1 | 761,87 |
16.09.24 10:10:50 | 5 | 762,71 |
16.09.24 09:54:17 | 30 | 762,41 |