Xtrackers ESG USD Hi.Y.Corp.Bd.UE 1C
WKN DBX0SF | ISIN IE0006YM7D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:19:38 | 0 | 30,3340 |
31.05.24 11:15:04 | 0 | 30,3310 |
31.05.24 10:20:59 | 0 | 30,3670 |
31.05.24 09:28:42 | 0 | 30,3320 |
31.05.24 09:23:16 | 0 | 30,3420 |
31.05.24 08:36:53 | 0 | 30,1830 |
31.05.24 08:33:29 | 0 | 30,1830 |
30.05.24 19:41:16 | 0 | 30,1830 |
30.05.24 19:23:43 | 0 | 30,1830 |
30.05.24 18:25:57 | 0 | 30,1830 |
30.05.24 16:38:06 | 0 | 30,2970 |
30.05.24 14:46:35 | 0 | 30,2690 |
30.05.24 14:45:16 | 0 | 30,2740 |
30.05.24 13:47:41 | 0 | 30,2830 |
30.05.24 12:49:37 | 0 | 30,2820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 11:51:41 | 0 | 30,2950 |
30.05.24 10:59:57 | 0 | 30,2900 |
30.05.24 10:11:39 | 0 | 30,3010 |
30.05.24 09:56:33 | 0 | 30,3010 |
30.05.24 09:24:32 | 0 | 30,3250 |
30.05.24 09:15:25 | 0 | 30,3120 |
29.05.24 19:33:43 | 0 | 30,2070 |
29.05.24 18:28:02 | 0 | 30,2070 |
29.05.24 17:27:35 | 0 | 30,3160 |
29.05.24 16:37:56 | 0 | 30,3090 |
29.05.24 15:18:04 | 0 | 30,2290 |
29.05.24 14:24:03 | 0 | 30,2010 |
29.05.24 13:25:38 | 0 | 30,2390 |
29.05.24 12:30:24 | 0 | 30,2690 |
29.05.24 12:24:16 | 0 | 30,2690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:48:52 | 0 | 30,2160 |
29.05.24 11:23:58 | 0 | 30,2270 |
29.05.24 11:20:29 | 0 | 30,2390 |
29.05.24 10:24:53 | 0 | 30,2510 |
29.05.24 09:28:41 | 0 | 30,2150 |
29.05.24 09:21:58 | 0 | 30,2210 |
29.05.24 09:18:36 | 0 | 30,2270 |
29.05.24 08:29:07 | 0 | 30,1690 |
29.05.24 08:26:47 | 0 | 30,1690 |
28.05.24 19:26:06 | 0 | 30,1690 |
28.05.24 19:20:56 | 0 | 30,1690 |
28.05.24 18:22:03 | 0 | 30,1690 |
28.05.24 16:34:44 | 0 | 30,3070 |
28.05.24 15:17:26 | 0 | 30,3100 |
28.05.24 13:42:09 | 0 | 30,2970 |