Xtrackers ESG USD Hi.Y.Corp.Bd.UE 1C
WKN DBX0SF | ISIN IE0006YM7D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:17 | 0 | 30,561 |
22.05.24 17:35:59 | 0 | 30,521 |
22.05.24 17:16:46 | 95 | 30,569 |
22.05.24 13:12:00 | 0 | 30,564 |
22.05.24 09:04:22 | 0 | 30,481 |
21.05.24 17:36:07 | 0 | 30,549 |
21.05.24 13:12:26 | 0 | 30,498 |
21.05.24 09:04:14 | 0 | 30,479 |
20.05.24 17:36:04 | 0 | 30,510 |
20.05.24 17:16:03 | 102 | 30,536 |
20.05.24 13:12:16 | 0 | 30,515 |
20.05.24 09:04:19 | 0 | 30,461 |
17.05.24 17:36:06 | 0 | 30,467 |
17.05.24 17:16:37 | 52 | 30,510 |
17.05.24 17:16:21 | 88 | 30,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:12:19 | 0 | 30,558 |
17.05.24 12:46:06 | 2,06 Tsd. | 30,574 |
17.05.24 12:46:06 | 608 | 30,573 |
17.05.24 12:46:03 | 333 | 30,556 |
17.05.24 09:04:14 | 0 | 30,481 |
16.05.24 17:36:02 | 0 | 30,482 |
16.05.24 17:26:15 | 1 | 30,520 |
16.05.24 13:12:21 | 0 | 30,528 |
16.05.24 10:36:41 | 10 | 30,574 |
16.05.24 09:04:09 | 2 | 30,659 |
15.05.24 17:36:20 | 1,06 Tsd. | 30,528 |
15.05.24 17:16:22 | 33 | 30,527 |
15.05.24 13:12:21 | 0 | 30,500 |
15.05.24 11:44:46 | 8 | 30,523 |
15.05.24 09:04:18 | 56 | 30,619 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:36:24 | 0 | 30,451 |
14.05.24 17:16:53 | 3 | 30,494 |
14.05.24 13:12:18 | 0 | 30,510 |
14.05.24 10:58:36 | 182 | 30,505 |
14.05.24 09:04:08 | 0 | 30,490 |
13.05.24 17:36:15 | 0 | 30,503 |
13.05.24 17:17:12 | 110 | 30,547 |
13.05.24 13:12:11 | 0 | 30,556 |
13.05.24 09:04:11 | 0 | 30,558 |
10.05.24 17:36:26 | 0 | 30,552 |
10.05.24 17:16:22 | 242 | 30,511 |
10.05.24 17:05:00 | 333 | 30,599 |
10.05.24 17:00:25 | 7 | 30,596 |
10.05.24 13:12:00 | 0 | 30,597 |
10.05.24 12:01:46 | 1 | 30,569 |