X ESG USD HY 1C
WKN DBX0SF | ISIN IE0006YM7D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:46:06 | 333 | 30,132 |
16.05.24 09:04:09 | 1 | 30,042 |
15.05.24 09:04:18 | 1 | 29,990 |
14.05.24 22:10:00 | 0 | 29,877 |
13.05.24 22:10:00 | 0 | 29,877 |
10.05.24 22:10:00 | 0 | 29,877 |
09.05.24 22:10:00 | 0 | 29,978 |
08.05.24 22:10:00 | 0 | 29,978 |
07.05.24 22:10:00 | 0 | 29,978 |
06.05.24 22:10:00 | 0 | 29,899 |
03.05.24 22:10:00 | 0 | 29,864 |
02.05.24 22:10:00 | 0 | 29,864 |
01.05.24 22:10:00 | 0 | 29,862 |
30.04.24 22:10:00 | 0 | 29,862 |
29.04.24 22:10:00 | 0 | 29,779 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 22:10:00 | 0 | 29,781 |
25.04.24 22:10:00 | 0 | 29,637 |
24.04.24 22:10:00 | 0 | 29,698 |
23.04.24 22:10:00 | 0 | 29,680 |
22.04.24 22:10:00 | 0 | 29,548 |
19.04.24 22:10:00 | 0 | 29,455 |
18.04.24 22:10:00 | 0 | 29,463 |
Keine Daten verfügbar