X ESG USD HY 1C
WKN DBX0SF | ISIN IE0006YM7D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 22:10:00 | 0 | 33,324 |
16.05.24 22:10:00 | 0 | 33,113 |
15.05.24 22:10:00 | 0 | 32,901 |
14.05.24 22:10:00 | 0 | 32,955 |
13.05.24 22:10:00 | 0 | 32,940 |
10.05.24 22:10:00 | 0 | 32,990 |
09.05.24 22:10:00 | 0 | 33,048 |
08.05.24 22:10:00 | 0 | 33,048 |
07.05.24 22:10:00 | 0 | 33,001 |
06.05.24 22:10:00 | 0 | 32,883 |
03.05.24 22:10:00 | 0 | 32,774 |
02.05.24 22:10:00 | 0 | 32,711 |
01.05.24 22:10:00 | 0 | 32,624 |
30.04.24 22:10:00 | 0 | 32,624 |
29.04.24 22:10:00 | 0 | 32,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 22:10:00 | 0 | 32,454 |
25.04.24 22:10:00 | 0 | 32,510 |
24.04.24 22:10:00 | 0 | 32,515 |
23.04.24 22:10:00 | 0 | 32,417 |
22.04.24 22:10:00 | 0 | 32,404 |
19.04.24 22:10:00 | 0 | 32,391 |
18.04.24 22:10:00 | 0 | 32,374 |
Keine Daten verfügbar