Xtrackers ESG USD High Yield Corporate Bond UCITS ETF 1C
WKN DBX0SF | ISIN IE0006YM7D84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:19:37 | 0 | 32,4790 |
| 09:57:05 | 0 | 32,4780 |
| 09:22:37 | 0 | 32,4790 |
| 12.05.25 19:31:34 | 0 | 32,2220 |
| 12.05.25 18:59:50 | 0 | 32,2220 |
| 12.05.25 18:10:19 | 0 | 32,2220 |
| 12.05.25 17:19:41 | 0 | 32,4100 |
| 12.05.25 16:31:32 | 0 | 32,4060 |
| 12.05.25 16:29:05 | 0 | 32,4130 |
| 12.05.25 15:15:02 | 0 | 32,4090 |
| 12.05.25 14:14:56 | 0 | 32,4470 |
| 12.05.25 13:13:36 | 0 | 32,4500 |
| 12.05.25 12:12:12 | 0 | 32,3690 |
| 12.05.25 11:31:03 | 0 | 32,2970 |
| 12.05.25 11:23:07 | 0 | 32,2960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:24:16 | 0 | 32,3470 |
| 12.05.25 09:29:06 | 0 | 32,3220 |
| 12.05.25 09:22:35 | 0 | 32,2400 |
| 09.05.25 19:30:16 | 0 | 31,5790 |
| 09.05.25 19:14:11 | 0 | 31,5790 |
| 09.05.25 18:27:13 | 0 | 31,5790 |
| 09.05.25 16:49:21 | 0 | 31,7500 |
| 09.05.25 16:30:50 | 0 | 31,7240 |
| 09.05.25 15:20:32 | 0 | 31,7850 |
| 09.05.25 14:24:53 | 0 | 31,8030 |
| 09.05.25 13:27:47 | 0 | 31,7240 |
| 09.05.25 12:42:00 | 0 | 31,8050 |
| 09.05.25 11:55:32 | 0 | 31,7760 |
| 09.05.25 11:03:04 | 0 | 31,7830 |
| 09.05.25 10:17:15 | 0 | 31,7990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:21:01 | 0 | 31,8040 |
| 09.05.25 08:13:09 | 0 | 31,5330 |
| 08.05.25 19:38:38 | 0 | 31,5330 |
| 08.05.25 18:40:22 | 0 | 31,5330 |
| 08.05.25 17:39:52 | 0 | 31,5330 |
| 08.05.25 16:41:06 | 0 | 31,6710 |
| 08.05.25 15:15:29 | 0 | 31,6390 |
| 08.05.25 13:39:51 | 0 | 31,7340 |
| 08.05.25 12:41:29 | 0 | 31,7030 |
| 08.05.25 12:15:46 | 0 | 31,7510 |
| 08.05.25 11:53:28 | 0 | 31,7130 |
| 08.05.25 11:02:55 | 0 | 31,7210 |
| 08.05.25 10:16:02 | 0 | 31,7020 |
| 08.05.25 09:30:29 | 0 | 31,7150 |
| 08.05.25 09:14:33 | 0 | 31,7200 |