Xtrackers ESG USD High Yield Corporate Bond UCITS ETF 1C
WKN DBX0SF | ISIN IE0006YM7D84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:15:46 | 0 | 31,7510 |
| 08.05.25 11:53:28 | 0 | 31,7130 |
| 08.05.25 11:02:55 | 0 | 31,7210 |
| 08.05.25 10:16:02 | 0 | 31,7020 |
| 08.05.25 09:30:29 | 0 | 31,7150 |
| 08.05.25 09:14:33 | 0 | 31,7200 |
| 07.05.25 19:25:15 | 0 | 31,3050 |
| 07.05.25 19:17:07 | 0 | 31,3050 |
| 07.05.25 18:26:23 | 0 | 31,3050 |
| 07.05.25 16:32:31 | 0 | 31,4170 |
| 07.05.25 14:49:20 | 0 | 31,4610 |
| 07.05.25 14:01:05 | 0 | 31,4450 |
| 07.05.25 12:09:55 | 0 | 31,4420 |
| 07.05.25 11:18:25 | 0 | 31,4780 |
| 07.05.25 10:20:07 | 0 | 31,4470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:29:23 | 0 | 31,4680 |
| 06.05.25 19:26:01 | 0 | 31,2630 |
| 06.05.25 19:17:01 | 0 | 31,2630 |
| 06.05.25 18:20:13 | 0 | 31,2630 |
| 06.05.25 17:38:20 | 0 | 31,2630 |
| 06.05.25 17:23:51 | 0 | 31,4670 |
| 06.05.25 16:30:31 | 0 | 31,4530 |
| 06.05.25 15:35:35 | 0 | 31,4660 |
| 06.05.25 14:35:24 | 0 | 31,4590 |
| 06.05.25 13:45:48 | 0 | 31,4350 |
| 06.05.25 12:53:20 | 0 | 31,5000 |
| 06.05.25 12:04:24 | 0 | 31,4820 |
| 06.05.25 11:08:40 | 0 | 31,4520 |
| 06.05.25 11:08:19 | 0 | 31,4580 |
| 06.05.25 10:24:54 | 0 | 31,4010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:19:31 | 0 | 31,4760 |
| 06.05.25 10:18:19 | 0 | 31,4760 |
| 06.05.25 10:16:58 | 0 | 31,4760 |
| 06.05.25 10:07:59 | 0 | 31,5210 |
| 06.05.25 09:29:10 | 0 | 31,4970 |
| 06.05.25 09:23:59 | 0 | 31,5160 |
| 06.05.25 08:49:30 | 0 | 31,3650 |
| 06.05.25 08:44:19 | 0 | 31,3650 |
| 05.05.25 19:36:48 | 0 | 31,3650 |
| 05.05.25 19:18:44 | 0 | 31,3650 |
| 05.05.25 18:38:30 | 0 | 31,3650 |
| 05.05.25 18:22:43 | 0 | 31,3650 |
| 05.05.25 17:28:17 | 0 | 31,5350 |
| 05.05.25 16:39:47 | 0 | 31,5110 |
| 05.05.25 15:27:53 | 0 | 31,4110 |