XTR.ESGDLHYCOBD 1CDLA
WKN DBX0SF | ISIN IE0006YM7D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:47:19 | 0 | 30,637 |
03.05.24 21:17:17 | 0 | 30,637 |
03.05.24 20:47:08 | 0 | 30,637 |
03.05.24 20:17:12 | 0 | 30,637 |
03.05.24 19:47:01 | 0 | 30,637 |
03.05.24 19:17:03 | 0 | 30,637 |
03.05.24 18:47:11 | 0 | 30,637 |
03.05.24 18:17:23 | 0 | 30,637 |
03.05.24 17:47:01 | 0 | 30,637 |
03.05.24 17:17:05 | 0 | 30,637 |
03.05.24 16:47:13 | 0 | 30,637 |
03.05.24 16:17:01 | 0 | 30,637 |
03.05.24 15:45:02 | 0 | 30,637 |
03.05.24 15:17:25 | 0 | 30,637 |
03.05.24 14:47:05 | 0 | 30,637 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:17:21 | 0 | 30,637 |
03.05.24 13:47:21 | 0 | 30,637 |
03.05.24 13:17:10 | 0 | 30,637 |
03.05.24 12:47:15 | 0 | 30,638 |
03.05.24 12:17:04 | 0 | 30,638 |
03.05.24 11:47:18 | 0 | 30,638 |
03.05.24 11:17:03 | 0 | 30,638 |
03.05.24 10:47:20 | 0 | 30,638 |
03.05.24 10:17:01 | 0 | 30,638 |
03.05.24 09:47:20 | 0 | 30,638 |
03.05.24 09:17:23 | 0 | 30,638 |
03.05.24 08:05:25 | 0 | 30,621 |
02.05.24 21:47:17 | 0 | 30,621 |
02.05.24 21:17:22 | 0 | 30,621 |
02.05.24 20:47:18 | 0 | 30,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:17:29 | 0 | 30,621 |
02.05.24 19:47:29 | 0 | 30,621 |
02.05.24 19:17:28 | 0 | 30,621 |
02.05.24 18:47:16 | 0 | 30,621 |
02.05.24 18:17:13 | 0 | 30,621 |
02.05.24 17:47:01 | 0 | 30,621 |
02.05.24 17:17:06 | 0 | 30,621 |
02.05.24 16:47:22 | 0 | 30,621 |
02.05.24 16:17:02 | 0 | 30,620 |
02.05.24 15:45:07 | 0 | 30,604 |
02.05.24 15:17:05 | 0 | 30,604 |
02.05.24 14:47:24 | 0 | 30,604 |
02.05.24 14:17:15 | 0 | 30,604 |
02.05.24 13:47:14 | 0 | 30,600 |
02.05.24 13:17:29 | 0 | 30,600 |