Xtrackers ESG USD High Yield Corporate Bond UCITS ETF 1C
WKN DBX0SF | ISIN IE0006YM7D84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 11:58:13 | 0 | 31,3520 |
| 29.04.25 10:56:40 | 0 | 31,3470 |
| 29.04.25 10:11:31 | 0 | 31,3170 |
| 29.04.25 09:34:53 | 0 | 31,2960 |
| 29.04.25 09:28:15 | 0 | 31,3080 |
| 28.04.25 19:32:01 | 0 | 31,1100 |
| 28.04.25 19:01:42 | 0 | 31,1100 |
| 28.04.25 18:14:23 | 0 | 31,1100 |
| 28.04.25 17:27:55 | 0 | 31,3070 |
| 28.04.25 16:35:43 | 0 | 31,3520 |
| 28.04.25 15:59:34 | 0 | 31,3730 |
| 28.04.25 14:47:40 | 0 | 31,3830 |
| 28.04.25 13:48:16 | 0 | 31,3960 |
| 28.04.25 12:53:25 | 0 | 31,3670 |
| 28.04.25 11:53:20 | 0 | 31,3910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 11:02:30 | 0 | 31,4090 |
| 28.04.25 10:15:28 | 0 | 31,4160 |
| 28.04.25 09:47:00 | 0 | 31,3750 |
| 28.04.25 09:38:02 | 0 | 31,3930 |
| 28.04.25 09:27:28 | 0 | 31,4070 |
| 28.04.25 08:30:51 | 0 | 31,1220 |
| 25.04.25 19:38:30 | 0 | 31,1220 |
| 25.04.25 19:06:25 | 0 | 31,1220 |
| 25.04.25 18:18:00 | 0 | 31,1220 |
| 25.04.25 16:33:55 | 0 | 31,2770 |
| 25.04.25 15:15:50 | 0 | 31,3190 |
| 25.04.25 14:23:16 | 0 | 31,2960 |
| 25.04.25 13:34:45 | 0 | 31,2890 |
| 25.04.25 12:48:52 | 0 | 31,3030 |
| 25.04.25 12:02:59 | 0 | 31,3290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:11:29 | 0 | 31,3280 |
| 25.04.25 10:26:19 | 0 | 31,3450 |
| 25.04.25 09:28:24 | 0 | 31,3260 |
| 25.04.25 09:19:05 | 0 | 31,2710 |
| 25.04.25 08:11:37 | 0 | 31,0210 |
| 24.04.25 19:25:08 | 0 | 31,0210 |
| 24.04.25 19:17:03 | 0 | 31,0210 |
| 24.04.25 18:16:47 | 0 | 31,0210 |
| 24.04.25 18:02:06 | 0 | 31,0210 |
| 24.04.25 17:18:04 | 0 | 31,1810 |
| 24.04.25 16:30:20 | 0 | 31,1330 |
| 24.04.25 15:34:19 | 0 | 31,0990 |
| 24.04.25 14:43:50 | 0 | 31,0990 |
| 24.04.25 13:55:25 | 0 | 31,0360 |
| 24.04.25 13:02:55 | 0 | 31,0460 |