iShares Digital Entertainment and Education UCITS ETF USD (Acc)
WKN A3C5LR | ISIN IE00023EZQ82 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:26:01 | 107 | 8,745 |
| 07.05.25 11:17:01 | 0 | 8,723 |
| 07.05.25 10:47:05 | 0 | 8,714 |
| 07.05.25 10:24:19 | 10 | 8,696 |
| 07.05.25 10:17:07 | 0 | 8,721 |
| 07.05.25 09:47:18 | 0 | 8,721 |
| 07.05.25 09:17:12 | 0 | 8,721 |
| 07.05.25 08:08:46 | 113 | 8,858 |
| 07.05.25 07:35:13 | 0 | 8,654 |
| 06.05.25 22:47:11 | 0 | 8,669 |
| 06.05.25 22:17:13 | 0 | 8,669 |
| 06.05.25 21:47:20 | 0 | 8,669 |
| 06.05.25 21:17:12 | 0 | 8,669 |
| 06.05.25 21:12:48 | 500 | 8,666 |
| 06.05.25 21:07:44 | 1 | 8,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:47:08 | 0 | 8,664 |
| 06.05.25 20:17:11 | 0 | 8,658 |
| 06.05.25 19:47:06 | 0 | 8,658 |
| 06.05.25 19:17:19 | 0 | 8,658 |
| 06.05.25 19:12:57 | 13 | 8,658 |
| 06.05.25 18:47:08 | 0 | 8,740 |
| 06.05.25 18:17:11 | 0 | 8,740 |
| 06.05.25 17:47:04 | 0 | 8,740 |
| 06.05.25 17:17:05 | 0 | 8,740 |
| 06.05.25 16:47:07 | 0 | 8,740 |
| 06.05.25 16:31:21 | 90 | 8,740 |
| 06.05.25 16:17:21 | 0 | 8,695 |
| 06.05.25 15:45:43 | 1 | 8,695 |
| 06.05.25 15:45:20 | 0 | 8,690 |
| 06.05.25 15:17:21 | 0 | 8,679 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:47:20 | 0 | 8,672 |
| 06.05.25 14:45:07 | 14 | 8,672 |
| 06.05.25 14:43:56 | 1 | 8,676 |
| 06.05.25 14:43:36 | 1 | 8,677 |
| 06.05.25 14:17:20 | 0 | 8,689 |
| 06.05.25 14:06:04 | 1 | 8,689 |
| 06.05.25 13:47:01 | 0 | 8,689 |
| 06.05.25 13:17:02 | 0 | 8,689 |
| 06.05.25 12:47:21 | 0 | 8,684 |
| 06.05.25 12:17:21 | 0 | 8,673 |
| 06.05.25 12:12:49 | 118 | 8,667 |
| 06.05.25 11:47:00 | 0 | 8,678 |
| 06.05.25 11:17:02 | 0 | 8,696 |
| 06.05.25 10:47:19 | 0 | 8,697 |
| 06.05.25 10:17:15 | 0 | 8,702 |