iShares Dig.Ent.and Edu.U.E.USD
WKN A3C5LR | ISIN IE00023EZQ82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 18:17:12 | 0 | 7,139 |
20.05.24 17:47:13 | 0 | 7,139 |
20.05.24 17:17:17 | 0 | 7,139 |
20.05.24 16:47:18 | 0 | 7,139 |
20.05.24 16:17:05 | 0 | 7,139 |
20.05.24 15:45:04 | 0 | 7,130 |
20.05.24 15:17:19 | 0 | 7,118 |
20.05.24 14:47:13 | 0 | 7,118 |
20.05.24 14:17:01 | 0 | 7,127 |
20.05.24 13:47:09 | 0 | 7,127 |
20.05.24 13:17:20 | 0 | 7,127 |
20.05.24 12:47:15 | 0 | 7,127 |
20.05.24 12:17:14 | 0 | 7,127 |
20.05.24 11:49:00 | 136 | 7,131 |
20.05.24 11:47:13 | 0 | 7,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 11:17:05 | 0 | 7,109 |
20.05.24 10:47:07 | 0 | 7,109 |
20.05.24 10:17:06 | 0 | 7,109 |
20.05.24 09:47:08 | 0 | 7,109 |
20.05.24 09:17:05 | 0 | 7,109 |
20.05.24 08:05:06 | 0 | 7,109 |
17.05.24 21:47:11 | 0 | 7,109 |
17.05.24 21:17:03 | 0 | 7,109 |
17.05.24 20:47:11 | 0 | 7,109 |
17.05.24 20:17:15 | 0 | 7,109 |
17.05.24 19:47:00 | 0 | 7,109 |
17.05.24 19:17:20 | 0 | 7,109 |
17.05.24 18:47:06 | 0 | 7,109 |
17.05.24 18:17:05 | 0 | 7,109 |
17.05.24 17:47:12 | 0 | 7,109 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:17:22 | 0 | 7,109 |
17.05.24 16:47:27 | 0 | 7,109 |
17.05.24 16:17:01 | 0 | 7,109 |
17.05.24 15:45:02 | 0 | 7,109 |
17.05.24 15:17:15 | 0 | 7,109 |
17.05.24 14:47:18 | 0 | 7,109 |
17.05.24 14:17:27 | 0 | 7,097 |
17.05.24 13:47:28 | 0 | 7,094 |
17.05.24 13:17:05 | 0 | 7,093 |
17.05.24 12:47:17 | 0 | 7,089 |
17.05.24 12:44:21 | 8 | 7,089 |
17.05.24 12:17:12 | 0 | 7,088 |
17.05.24 11:47:14 | 0 | 7,088 |
17.05.24 11:17:03 | 0 | 7,080 |
17.05.24 10:47:14 | 0 | 7,074 |