iShares Dig.Ent.and Edu.U.E.USD
WKN A3C5LR | ISIN IE00023EZQ82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:47:21 | 0 | 7,206 |
31.05.24 18:42:16 | 9 | 7,211 |
31.05.24 18:17:20 | 0 | 7,139 |
31.05.24 17:47:17 | 0 | 7,139 |
31.05.24 17:17:18 | 0 | 7,139 |
31.05.24 16:47:24 | 0 | 7,139 |
31.05.24 16:17:15 | 0 | 7,190 |
31.05.24 15:45:04 | 0 | 7,231 |
31.05.24 15:17:10 | 0 | 7,231 |
31.05.24 14:47:08 | 0 | 7,237 |
31.05.24 14:39:33 | 2 | 7,248 |
31.05.24 14:17:08 | 0 | 7,190 |
31.05.24 13:47:16 | 0 | 7,186 |
31.05.24 13:17:11 | 0 | 7,186 |
31.05.24 12:47:11 | 0 | 7,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:17:20 | 0 | 7,186 |
31.05.24 11:58:49 | 8 | 7,190 |
31.05.24 11:47:10 | 0 | 7,189 |
31.05.24 11:17:08 | 0 | 7,191 |
31.05.24 10:47:12 | 0 | 7,200 |
31.05.24 10:17:16 | 0 | 7,200 |
31.05.24 09:47:16 | 0 | 7,200 |
31.05.24 09:17:07 | 0 | 7,213 |
31.05.24 08:05:05 | 0 | 7,243 |
30.05.24 21:47:21 | 0 | 7,243 |
30.05.24 21:17:26 | 0 | 7,243 |
30.05.24 20:47:25 | 0 | 7,243 |
30.05.24 20:17:27 | 0 | 7,243 |
30.05.24 19:47:23 | 0 | 7,243 |
30.05.24 19:17:19 | 0 | 7,243 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 18:47:07 | 0 | 7,243 |
30.05.24 18:17:06 | 0 | 7,243 |
30.05.24 17:47:10 | 0 | 7,243 |
30.05.24 17:17:15 | 0 | 7,243 |
30.05.24 16:47:17 | 0 | 7,250 |
30.05.24 16:17:25 | 0 | 7,251 |
30.05.24 15:45:25 | 0 | 7,251 |
30.05.24 15:17:14 | 0 | 7,251 |
30.05.24 14:47:18 | 0 | 7,248 |
30.05.24 14:17:20 | 0 | 7,248 |
30.05.24 13:47:02 | 0 | 7,248 |
30.05.24 13:17:03 | 0 | 7,246 |
30.05.24 12:47:21 | 0 | 7,246 |
30.05.24 12:17:01 | 0 | 7,244 |
30.05.24 11:47:20 | 0 | 7,244 |