ISIV-D.E.E. DLA
WKN A3C5LR | ISIN IE00023EZQ82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:47:14 | 0 | 6,854 |
03.05.24 21:17:08 | 0 | 6,854 |
03.05.24 20:47:01 | 0 | 6,854 |
03.05.24 20:17:10 | 0 | 6,854 |
03.05.24 19:47:05 | 0 | 6,854 |
03.05.24 19:17:13 | 0 | 6,854 |
03.05.24 18:47:23 | 0 | 6,854 |
03.05.24 18:17:10 | 0 | 6,854 |
03.05.24 17:47:01 | 0 | 6,854 |
03.05.24 17:17:03 | 0 | 6,854 |
03.05.24 16:47:03 | 0 | 6,863 |
03.05.24 16:17:05 | 0 | 6,863 |
03.05.24 15:56:07 | 21 | 6,896 |
03.05.24 15:45:20 | 0 | 6,858 |
03.05.24 15:17:02 | 0 | 6,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:47:05 | 0 | 6,839 |
03.05.24 14:17:09 | 0 | 6,808 |
03.05.24 13:47:14 | 0 | 6,808 |
03.05.24 13:17:00 | 0 | 6,808 |
03.05.24 12:47:05 | 0 | 6,808 |
03.05.24 12:17:04 | 0 | 6,805 |
03.05.24 11:47:20 | 0 | 6,805 |
03.05.24 11:17:08 | 0 | 6,805 |
03.05.24 10:47:13 | 0 | 6,805 |
03.05.24 10:17:20 | 0 | 6,805 |
03.05.24 09:47:19 | 0 | 6,805 |
03.05.24 09:29:42 | 11 | 6,805 |
03.05.24 09:17:15 | 0 | 6,833 |
03.05.24 09:04:46 | 16 | 6,833 |
03.05.24 08:56:19 | 21 | 6,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:05:04 | 0 | 6,737 |
02.05.24 21:47:19 | 0 | 6,737 |
02.05.24 21:17:20 | 0 | 6,737 |
02.05.24 20:47:23 | 0 | 6,737 |
02.05.24 20:17:18 | 0 | 6,737 |
02.05.24 19:47:07 | 0 | 6,737 |
02.05.24 19:17:22 | 0 | 6,737 |
02.05.24 18:47:00 | 0 | 6,737 |
02.05.24 18:17:01 | 0 | 6,737 |
02.05.24 17:47:14 | 0 | 6,737 |
02.05.24 17:17:11 | 0 | 6,737 |
02.05.24 16:47:20 | 0 | 6,717 |
02.05.24 16:17:17 | 0 | 6,717 |
02.05.24 15:45:00 | 0 | 6,735 |
02.05.24 15:17:12 | 0 | 6,735 |