iShares Digital Entertainment and Education UCITS ETF USD (Acc)
WKN A3C5LR | ISIN IE00023EZQ82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:14 | 0 | 9,931 |
22:17:21 | 0 | 9,931 |
21:47:09 | 0 | 9,931 |
21:17:22 | 0 | 9,931 |
20:47:17 | 0 | 9,931 |
20:17:26 | 0 | 9,931 |
19:47:10 | 0 | 9,931 |
19:17:17 | 0 | 9,931 |
18:47:20 | 0 | 9,931 |
18:17:07 | 0 | 9,931 |
17:47:25 | 0 | 9,931 |
17:17:15 | 0 | 9,931 |
16:47:04 | 0 | 9,931 |
16:17:07 | 0 | 9,931 |
16:12:40 | 158 | 9,931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:02 | 38 | 10,000 |
15:45:11 | 0 | 10,000 |
15:17:14 | 0 | 10,040 |
15:05:49 | 1 | 10,046 |
14:47:06 | 0 | 10,030 |
14:17:15 | 0 | 10,026 |
13:47:15 | 0 | 10,026 |
13:17:32 | 0 | 10,022 |
12:47:16 | 0 | 10,020 |
12:17:22 | 0 | 10,020 |
11:47:10 | 0 | 10,020 |
11:17:30 | 126 | 10,020 |
11:17:16 | 0 | 10,016 |
10:47:24 | 0 | 10,030 |
10:17:20 | 0 | 10,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:01 | 0 | 10,070 |
09:17:03 | 0 | 10,070 |
07:35:19 | 0 | 10,032 |
28.08.25 22:47:17 | 0 | 10,028 |
28.08.25 22:17:07 | 0 | 10,028 |
28.08.25 22:01:39 | 209 | 10,028 |
28.08.25 21:47:26 | 0 | 10,112 |
28.08.25 21:17:26 | 0 | 10,112 |
28.08.25 20:47:29 | 0 | 10,112 |
28.08.25 20:17:23 | 0 | 10,114 |
28.08.25 20:02:15 | 1 | 10,114 |
28.08.25 20:00:16 | 6 | 10,112 |
28.08.25 19:47:30 | 0 | 10,070 |
28.08.25 19:17:23 | 0 | 10,070 |
28.08.25 18:47:13 | 0 | 10,070 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login