iShares Digital Entertainment and Education UCITS ETF USD (Acc)
WKN A3C5LR | ISIN IE00023EZQ82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:25 | 0 | 10,186 |
16:47:05 | 0 | 10,186 |
16:17:24 | 0 | 10,198 |
15:45:19 | 0 | 10,196 |
15:21:30 | 3 | 10,196 |
15:17:17 | 0 | 10,202 |
14:47:07 | 0 | 10,202 |
14:17:28 | 0 | 10,202 |
13:47:03 | 0 | 10,202 |
13:17:06 | 0 | 10,194 |
12:47:12 | 0 | 10,192 |
12:17:26 | 0 | 10,192 |
11:47:06 | 0 | 10,174 |
11:17:07 | 0 | 10,164 |
11:05:30 | 87 | 10,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:07 | 0 | 10,142 |
10:17:03 | 0 | 10,130 |
09:47:08 | 0 | 10,114 |
09:17:16 | 0 | 10,114 |
08:47:08 | 4 | 10,114 |
08:09:15 | 54 | 10,138 |
07:35:14 | 0 | 10,014 |
06.08.25 22:47:24 | 0 | 9,973 |
06.08.25 22:17:29 | 0 | 9,973 |
06.08.25 22:12:32 | 5 | 9,973 |
06.08.25 21:47:34 | 0 | 10,066 |
06.08.25 21:42:02 | 60 | 10,066 |
06.08.25 21:17:15 | 0 | 9,997 |
06.08.25 20:47:26 | 0 | 9,997 |
06.08.25 20:17:09 | 0 | 9,997 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.08.25 19:47:22 | 0 | 9,981 |
06.08.25 19:17:30 | 0 | 9,974 |
06.08.25 18:47:27 | 0 | 9,974 |
06.08.25 18:17:10 | 0 | 9,974 |
06.08.25 17:47:13 | 0 | 9,968 |
06.08.25 17:17:28 | 0 | 9,968 |
06.08.25 17:02:54 | 1 | 9,968 |
06.08.25 16:47:19 | 0 | 9,961 |
06.08.25 16:18:06 | 149 | 9,984 |
06.08.25 16:17:10 | 0 | 9,974 |
06.08.25 15:45:11 | 0 | 9,971 |
06.08.25 15:17:15 | 0 | 9,939 |
06.08.25 14:47:09 | 0 | 9,939 |
06.08.25 14:17:01 | 0 | 9,939 |
06.08.25 14:05:41 | 51 | 9,939 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login