iShares Digital Entertainment and Education UCITS ETF USD (Acc)
WKN A3C5LR | ISIN IE00023EZQ82 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.12.25 22:10:00 | 0 | 11,430 |
| 05.12.25 22:10:00 | 0 | 11,358 |
| 04.12.25 22:10:00 | 0 | 11,358 |
| 03.12.25 22:10:00 | 0 | 11,466 |
| 02.12.25 22:10:00 | 0 | 11,366 |
| 01.12.25 22:10:00 | 0 | 11,366 |
| 28.11.25 22:10:00 | 0 | 11,302 |
| 27.11.25 11:07:00 | 1,07 Tsd. | 11,338 |
| 26.11.25 22:10:00 | 0 | 11,112 |
| 25.11.25 22:10:00 | 0 | 11,114 |
| 24.11.25 22:10:00 | 0 | 10,926 |
| 21.11.25 22:10:00 | 0 | 11,362 |
| 20.11.25 22:10:00 | 0 | 11,264 |
| 19.11.25 22:10:00 | 0 | 11,270 |
| 18.11.25 22:10:00 | 0 | 11,538 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.11.25 22:10:00 | 0 | 11,532 |
| 14.11.25 22:10:00 | 0 | 11,834 |
| 13.11.25 22:10:00 | 0 | 12,036 |
| 12.11.25 22:10:00 | 0 | 11,858 |
| 11.11.25 22:10:00 | 0 | 11,920 |
| 10.11.25 22:10:00 | 0 | 11,526 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login