iShares Dig.Ent.and Edu.U.E.USD
WKN A3C5LR | ISIN IE00023EZQ82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 22:10:00 | 0 | 7,753 |
22.05.24 22:10:00 | 0 | 7,781 |
21.05.24 22:10:00 | 0 | 7,735 |
20.05.24 22:10:00 | 0 | 7,766 |
17.05.24 22:10:00 | 0 | 7,766 |
16.05.24 22:10:00 | 0 | 7,584 |
15.05.24 22:10:00 | 0 | 7,529 |
14.05.24 22:10:00 | 0 | 7,502 |
13.05.24 22:10:00 | 0 | 7,526 |
10.05.24 22:10:00 | 0 | 7,520 |
09.05.24 22:10:00 | 0 | 7,522 |
08.05.24 22:10:00 | 0 | 7,522 |
07.05.24 22:10:00 | 0 | 7,435 |
06.05.24 22:10:00 | 0 | 7,379 |
03.05.24 22:10:00 | 0 | 7,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 22:10:00 | 0 | 7,173 |
01.05.24 22:10:00 | 0 | 7,205 |
30.04.24 22:10:00 | 0 | 7,205 |
29.04.24 22:10:00 | 0 | 7,166 |
26.04.24 22:10:00 | 0 | 6,886 |
25.04.24 22:10:00 | 0 | 7,107 |
24.04.24 22:10:00 | 0 | 6,973 |
Keine Daten verfügbar