iShares Dig.Ent.and Edu.U.E.USD
WKN A3C5LR | ISIN IE00023EZQ82 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 11:17:20 | 0 | 7,244 |
| 30.05.24 10:47:25 | 0 | 7,244 |
| 30.05.24 10:17:26 | 0 | 7,244 |
| 30.05.24 09:47:14 | 0 | 7,244 |
| 30.05.24 09:17:22 | 0 | 7,245 |
| 30.05.24 08:05:07 | 0 | 7,297 |
| 29.05.24 21:47:04 | 0 | 7,333 |
| 29.05.24 21:17:20 | 0 | 7,333 |
| 29.05.24 20:47:18 | 0 | 7,333 |
| 29.05.24 20:17:27 | 0 | 7,337 |
| 29.05.24 19:57:44 | 1 | 7,341 |
| 29.05.24 19:47:03 | 0 | 7,241 |
| 29.05.24 19:17:01 | 0 | 7,241 |
| 29.05.24 18:47:02 | 0 | 7,241 |
| 29.05.24 18:17:10 | 0 | 7,241 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 17:47:02 | 0 | 7,241 |
| 29.05.24 17:17:13 | 0 | 7,241 |
| 29.05.24 16:47:13 | 0 | 7,241 |
| 29.05.24 16:18:45 | 11 | 7,221 |
| 29.05.24 16:17:05 | 0 | 7,220 |
| 29.05.24 15:45:13 | 0 | 7,195 |
| 29.05.24 15:17:13 | 0 | 7,204 |
| 29.05.24 14:47:19 | 0 | 7,211 |
| 29.05.24 14:17:12 | 0 | 7,220 |
| 29.05.24 13:47:01 | 0 | 7,220 |
| 29.05.24 13:17:14 | 0 | 7,220 |
| 29.05.24 12:47:08 | 0 | 7,220 |
| 29.05.24 12:17:03 | 0 | 7,220 |
| 29.05.24 11:47:21 | 0 | 7,216 |
| 29.05.24 11:17:25 | 0 | 7,216 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 10:47:25 | 0 | 7,216 |
| 29.05.24 10:41:28 | 6 | 7,216 |
| 29.05.24 10:17:09 | 0 | 7,239 |
| 29.05.24 09:47:16 | 0 | 7,246 |
| 29.05.24 09:17:14 | 0 | 7,260 |
| 29.05.24 08:05:04 | 0 | 7,268 |
| 28.05.24 21:47:26 | 0 | 7,268 |
| 28.05.24 21:17:19 | 0 | 7,268 |
| 28.05.24 20:47:20 | 0 | 7,268 |
| 28.05.24 20:17:23 | 0 | 7,268 |
| 28.05.24 19:47:00 | 0 | 7,268 |
| 28.05.24 19:17:18 | 0 | 7,268 |
| 28.05.24 18:47:06 | 0 | 7,268 |
| 28.05.24 18:17:22 | 0 | 7,268 |
| 28.05.24 17:47:02 | 0 | 7,268 |