iShares Dig.Ent.and Edu.U.E.USD
WKN A3C5LR | ISIN IE00023EZQ82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:47:00 | 0 | 7,109 |
17.05.24 19:17:20 | 0 | 7,109 |
17.05.24 18:47:06 | 0 | 7,109 |
17.05.24 18:17:05 | 0 | 7,109 |
17.05.24 17:47:12 | 0 | 7,109 |
17.05.24 17:17:22 | 0 | 7,109 |
17.05.24 16:47:27 | 0 | 7,109 |
17.05.24 16:17:01 | 0 | 7,109 |
17.05.24 15:45:02 | 0 | 7,109 |
17.05.24 15:17:15 | 0 | 7,109 |
17.05.24 14:47:18 | 0 | 7,109 |
17.05.24 14:17:27 | 0 | 7,097 |
17.05.24 13:47:28 | 0 | 7,094 |
17.05.24 13:17:05 | 0 | 7,093 |
17.05.24 12:47:17 | 0 | 7,089 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:44:21 | 8 | 7,089 |
17.05.24 12:17:12 | 0 | 7,088 |
17.05.24 11:47:14 | 0 | 7,088 |
17.05.24 11:17:03 | 0 | 7,080 |
17.05.24 10:47:14 | 0 | 7,074 |
17.05.24 10:17:08 | 0 | 7,072 |
17.05.24 09:47:22 | 0 | 7,072 |
17.05.24 09:17:15 | 0 | 7,066 |
17.05.24 08:30:59 | 5 | 7,021 |
17.05.24 08:05:05 | 0 | 7,115 |
16.05.24 21:47:18 | 0 | 7,115 |
16.05.24 21:17:00 | 0 | 7,115 |
16.05.24 20:47:15 | 0 | 7,115 |
16.05.24 20:17:23 | 0 | 7,115 |
16.05.24 19:47:03 | 0 | 7,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:17:20 | 0 | 7,115 |
16.05.24 18:47:15 | 0 | 7,115 |
16.05.24 18:17:03 | 0 | 7,115 |
16.05.24 17:47:06 | 0 | 7,115 |
16.05.24 17:17:19 | 0 | 7,115 |
16.05.24 16:47:20 | 0 | 7,115 |
16.05.24 16:17:13 | 0 | 7,113 |
16.05.24 15:45:08 | 0 | 7,113 |
16.05.24 15:17:08 | 0 | 7,113 |
16.05.24 14:47:15 | 0 | 7,122 |
16.05.24 14:17:07 | 0 | 7,122 |
16.05.24 13:47:07 | 0 | 7,124 |
16.05.24 13:35:30 | 161 | 7,125 |
16.05.24 13:17:19 | 0 | 7,105 |
16.05.24 12:47:20 | 0 | 7,102 |