ISIV-D.E.E. DLA
WKN A3C5LR | ISIN IE00023EZQ82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:47:07 | 0 | 7,124 |
16.05.24 13:35:30 | 161 | 7,125 |
16.05.24 13:17:19 | 0 | 7,105 |
16.05.24 12:47:20 | 0 | 7,102 |
16.05.24 12:17:24 | 0 | 7,098 |
16.05.24 11:47:24 | 0 | 7,098 |
16.05.24 11:17:21 | 0 | 7,094 |
16.05.24 10:47:19 | 0 | 7,094 |
16.05.24 10:29:29 | 54 | 7,092 |
16.05.24 10:28:55 | 36 | 7,108 |
16.05.24 10:17:24 | 0 | 7,106 |
16.05.24 09:47:21 | 0 | 7,106 |
16.05.24 09:17:18 | 0 | 7,051 |
16.05.24 08:05:05 | 0 | 6,970 |
15.05.24 21:47:14 | 0 | 6,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:17:17 | 0 | 6,957 |
15.05.24 20:47:22 | 0 | 6,957 |
15.05.24 20:17:22 | 0 | 6,957 |
15.05.24 19:47:22 | 0 | 6,952 |
15.05.24 19:17:15 | 0 | 6,952 |
15.05.24 18:47:12 | 0 | 6,951 |
15.05.24 18:17:05 | 0 | 6,951 |
15.05.24 17:50:30 | 4 | 6,950 |
15.05.24 17:47:23 | 0 | 7,017 |
15.05.24 17:17:21 | 0 | 7,017 |
15.05.24 16:47:09 | 0 | 7,008 |
15.05.24 16:17:24 | 0 | 7,008 |
15.05.24 15:45:23 | 0 | 7,008 |
15.05.24 15:17:06 | 0 | 7,016 |
15.05.24 14:47:00 | 0 | 7,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:41:07 | 5 | 7,034 |
15.05.24 14:17:20 | 0 | 6,978 |
15.05.24 13:47:05 | 0 | 6,978 |
15.05.24 13:17:09 | 0 | 6,978 |
15.05.24 12:47:25 | 0 | 6,978 |
15.05.24 12:17:02 | 0 | 6,978 |
15.05.24 11:47:23 | 0 | 6,978 |
15.05.24 11:17:21 | 0 | 6,976 |
15.05.24 10:47:21 | 0 | 6,972 |
15.05.24 10:17:18 | 0 | 6,967 |
15.05.24 09:47:11 | 0 | 6,967 |
15.05.24 09:17:10 | 0 | 6,958 |
15.05.24 08:05:05 | 0 | 6,958 |
14.05.24 21:47:00 | 0 | 6,958 |
14.05.24 21:17:04 | 0 | 6,958 |