iShares Dig.Ent.and Edu.U.E.USD
WKN A3C5LR | ISIN IE00023EZQ82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:50 | 0 | 7,0830 |
19:10:42 | 0 | 7,0810 |
18:20:33 | 0 | 7,0880 |
17:21:22 | 0 | 7,1750 |
16:46:26 | 0 | 7,1520 |
16:30:10 | 0 | 7,1550 |
15:39:40 | 0 | 7,1180 |
14:58:21 | 0 | 7,1110 |
13:58:38 | 0 | 7,1150 |
13:06:36 | 0 | 7,1150 |
13:04:35 | 0 | 7,1140 |
12:08:30 | 0 | 7,1230 |
11:10:31 | 0 | 7,1250 |
10:10:34 | 0 | 7,1060 |
09:33:04 | 0 | 7,1070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 19:25:47 | 0 | 7,0770 |
23.05.24 19:04:43 | 0 | 7,0810 |
23.05.24 18:15:10 | 0 | 7,0930 |
23.05.24 17:28:45 | 0 | 7,1660 |
23.05.24 16:31:24 | 0 | 7,1460 |
23.05.24 15:43:55 | 0 | 7,1750 |
23.05.24 15:32:41 | 0 | 7,1650 |
23.05.24 14:42:17 | 0 | 7,1990 |
23.05.24 13:52:19 | 0 | 7,1980 |
23.05.24 13:00:38 | 0 | 7,1900 |
23.05.24 12:24:25 | 0 | 7,1800 |
23.05.24 12:10:58 | 0 | 7,1780 |
23.05.24 11:21:15 | 0 | 7,1840 |
23.05.24 11:00:52 | 0 | 7,1820 |
23.05.24 10:19:38 | 0 | 7,1820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:22:58 | 0 | 7,1970 |
23.05.24 09:20:00 | 0 | 7,1990 |
23.05.24 08:30:45 | 0 | 7,0920 |
22.05.24 19:41:31 | 0 | 7,0520 |
22.05.24 19:31:26 | 0 | 7,0620 |
22.05.24 19:08:11 | 0 | 7,0600 |
22.05.24 18:16:05 | 0 | 7,0650 |
22.05.24 18:14:04 | 0 | 7,0640 |
22.05.24 17:28:04 | 0 | 7,1360 |
22.05.24 16:37:48 | 0 | 7,1300 |
22.05.24 15:27:18 | 0 | 7,1350 |
22.05.24 14:41:54 | 0 | 7,1340 |
22.05.24 13:53:31 | 0 | 7,1420 |
22.05.24 13:50:48 | 0 | 7,1400 |
22.05.24 13:40:48 | 0 | 7,1410 |