Amundi MSCI World Information Technology UCITS ETF EUR Acc
WKN LYX0GP | ISIN LU0533033667 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 16:06:27 | 1 | 742,000 |
| 02.05.25 16:05:01 | 4 | 741,600 |
| 02.05.25 16:02:17 | 3 | 740,300 |
| 02.05.25 16:02:03 | 1 | 740,100 |
| 02.05.25 16:01:41 | 3 | 739,700 |
| 02.05.25 16:01:34 | 3 | 739,300 |
| 02.05.25 16:01:32 | 1 | 739,200 |
| 02.05.25 16:01:12 | 3 | 739,100 |
| 02.05.25 15:59:33 | 3 | 739,900 |
| 02.05.25 15:56:56 | 5 | 740,500 |
| 02.05.25 15:43:05 | 3 | 740,900 |
| 02.05.25 15:43:05 | 24 | 741,000 |
| 02.05.25 15:42:49 | 1 | 740,900 |
| 02.05.25 15:42:49 | 1 | 740,900 |
| 02.05.25 15:42:49 | 1 | 740,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 15:42:48 | 7 | 740,900 |
| 02.05.25 15:42:33 | 22 | 741,000 |
| 02.05.25 15:38:37 | 3 | 739,900 |
| 02.05.25 15:36:21 | 1 | 740,000 |
| 02.05.25 15:27:00 | 29 | 740,900 |
| 02.05.25 15:27:00 | 1 | 741,000 |
| 02.05.25 15:00:15 | 7 | 743,700 |
| 02.05.25 14:55:57 | 3 | 743,100 |
| 02.05.25 14:54:29 | 34 | 742,000 |
| 02.05.25 14:51:20 | 3 | 741,500 |
| 02.05.25 14:49:57 | 9 | 742,300 |
| 02.05.25 14:49:57 | 3 | 742,300 |
| 02.05.25 14:49:05 | 7 | 741,800 |
| 02.05.25 14:41:27 | 8 | 739,700 |
| 02.05.25 14:41:27 | 3 | 739,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 14:41:22 | 24 | 740,200 |
| 02.05.25 14:31:32 | 3 | 740,800 |
| 02.05.25 14:31:32 | 3 | 740,900 |
| 02.05.25 14:30:32 | 3 | 741,100 |
| 02.05.25 14:30:32 | 19 | 741,200 |
| 02.05.25 14:29:30 | 9 | 736,600 |
| 02.05.25 14:29:30 | 18 | 736,500 |
| 02.05.25 14:24:59 | 15 | 736,000 |
| 02.05.25 13:54:51 | 3 | 735,800 |
| 02.05.25 13:54:51 | 3 | 735,800 |
| 02.05.25 13:54:51 | 3 | 735,800 |
| 02.05.25 13:54:51 | 12 | 735,800 |
| 02.05.25 13:54:51 | 15 | 735,800 |
| 02.05.25 13:54:48 | 30 | 735,800 |
| 02.05.25 13:53:48 | 29 | 736,000 |