Amundi MSCI World Information Technology UCITS ETF EUR Acc
WKN LYX0GP | ISIN LU0533033667 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 15:42:48 | 7 | 740,900 |
| 02.05.25 15:42:33 | 22 | 741,000 |
| 02.05.25 15:38:37 | 3 | 739,900 |
| 02.05.25 15:36:21 | 1 | 740,000 |
| 02.05.25 15:27:00 | 29 | 740,900 |
| 02.05.25 15:27:00 | 1 | 741,000 |
| 02.05.25 15:00:15 | 7 | 743,700 |
| 02.05.25 14:55:57 | 3 | 743,100 |
| 02.05.25 14:54:29 | 34 | 742,000 |
| 02.05.25 14:51:20 | 3 | 741,500 |
| 02.05.25 14:49:57 | 9 | 742,300 |
| 02.05.25 14:49:57 | 3 | 742,300 |
| 02.05.25 14:49:05 | 7 | 741,800 |
| 02.05.25 14:41:27 | 8 | 739,700 |
| 02.05.25 14:41:27 | 3 | 739,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 14:41:22 | 24 | 740,200 |
| 02.05.25 14:31:32 | 3 | 740,800 |
| 02.05.25 14:31:32 | 3 | 740,900 |
| 02.05.25 14:30:32 | 3 | 741,100 |
| 02.05.25 14:30:32 | 19 | 741,200 |
| 02.05.25 14:29:30 | 9 | 736,600 |
| 02.05.25 14:29:30 | 18 | 736,500 |
| 02.05.25 14:24:59 | 15 | 736,000 |
| 02.05.25 13:54:51 | 3 | 735,800 |
| 02.05.25 13:54:51 | 3 | 735,800 |
| 02.05.25 13:54:51 | 3 | 735,800 |
| 02.05.25 13:54:51 | 12 | 735,800 |
| 02.05.25 13:54:51 | 15 | 735,800 |
| 02.05.25 13:54:48 | 30 | 735,800 |
| 02.05.25 13:53:48 | 29 | 736,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 13:52:21 | 28 | 736,100 |
| 02.05.25 13:51:15 | 29 | 736,000 |
| 02.05.25 13:35:44 | 2 | 734,800 |
| 02.05.25 13:35:29 | 24 | 735,300 |
| 02.05.25 13:26:06 | 28 | 736,100 |
| 02.05.25 13:23:56 | 3 | 736,300 |
| 02.05.25 13:22:31 | 13 | 736,800 |
| 02.05.25 13:22:31 | 12 | 736,800 |
| 02.05.25 13:21:45 | 28 | 737,100 |
| 02.05.25 13:21:24 | 24 | 737,400 |
| 02.05.25 13:21:23 | 25 | 737,400 |
| 02.05.25 13:20:44 | 28 | 737,500 |
| 02.05.25 13:19:26 | 29 | 737,600 |
| 02.05.25 13:12:01 | 70 | 737,000 |
| 02.05.25 12:43:51 | 2 | 736,900 |