iShares UK Property UCITS ETF EUR Hedged (Acc)
WKN A3DLEF | ISIN IE000FI414K7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 09:47:27 | 0 | 3,8440 |
| 28.05.25 09:17:19 | 0 | 3,8440 |
| 28.05.25 07:35:04 | 0 | 3,7835 |
| 27.05.25 22:47:19 | 0 | 3,8230 |
| 27.05.25 22:17:25 | 0 | 3,8230 |
| 27.05.25 21:47:20 | 0 | 3,8230 |
| 27.05.25 21:17:18 | 0 | 3,8230 |
| 27.05.25 20:47:12 | 0 | 3,8230 |
| 27.05.25 20:17:18 | 0 | 3,8230 |
| 27.05.25 19:47:27 | 0 | 3,8230 |
| 27.05.25 19:17:30 | 0 | 3,8230 |
| 27.05.25 18:47:26 | 0 | 3,8230 |
| 27.05.25 18:17:32 | 0 | 3,8230 |
| 27.05.25 17:47:31 | 0 | 3,8230 |
| 27.05.25 17:17:05 | 0 | 3,8230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 16:47:17 | 0 | 3,8230 |
| 27.05.25 16:17:12 | 0 | 3,8210 |
| 27.05.25 15:45:09 | 0 | 3,8210 |
| 27.05.25 15:17:27 | 0 | 3,8165 |
| 27.05.25 14:47:14 | 0 | 3,8090 |
| 27.05.25 14:17:07 | 0 | 3,8090 |
| 27.05.25 13:47:22 | 0 | 3,8135 |
| 27.05.25 13:17:27 | 0 | 3,8180 |
| 27.05.25 12:47:02 | 0 | 3,8180 |
| 27.05.25 12:17:18 | 0 | 3,8180 |
| 27.05.25 11:47:12 | 0 | 3,8210 |
| 27.05.25 11:17:07 | 0 | 3,8210 |
| 27.05.25 10:47:24 | 0 | 3,8215 |
| 27.05.25 10:17:12 | 0 | 3,8225 |
| 27.05.25 09:47:00 | 0 | 3,8180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 09:17:28 | 0 | 3,7895 |
| 27.05.25 07:35:12 | 0 | 3,7650 |
| 26.05.25 22:47:12 | 0 | 3,7955 |
| 26.05.25 22:17:22 | 0 | 3,7955 |
| 26.05.25 21:47:29 | 0 | 3,7955 |
| 26.05.25 21:17:13 | 0 | 3,7955 |
| 26.05.25 20:47:24 | 0 | 3,7955 |
| 26.05.25 20:17:21 | 0 | 3,7955 |
| 26.05.25 19:47:25 | 0 | 3,7955 |
| 26.05.25 19:17:23 | 0 | 3,7955 |
| 26.05.25 18:47:26 | 0 | 3,7955 |
| 26.05.25 18:17:24 | 0 | 3,7955 |
| 26.05.25 17:47:01 | 0 | 3,7955 |
| 26.05.25 17:17:11 | 0 | 3,7955 |
| 26.05.25 16:47:20 | 0 | 3,7955 |